Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$8.21
-0.480 (-5.52%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $7.65 $9.32 Friday, 10th May 2024 CPSS stock ended at $8.21. This is 5.52% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.66% from a day low at $8.13 to a day high of $8.59.
90 days $7.30 $9.50
52 weeks $7.30 $13.75

Historical Consumer Portfolio Services prices

Date Open High Low Close Volume
Apr 07, 2022 $11.13 $11.26 $10.83 $11.16 85 300
Apr 06, 2022 $10.95 $11.31 $10.82 $11.07 111 900
Apr 05, 2022 $10.57 $11.18 $10.51 $10.94 117 200
Apr 04, 2022 $10.26 $10.82 $10.19 $10.58 112 500
Apr 01, 2022 $10.20 $10.36 $10.01 $10.17 125 269
Mar 31, 2022 $10.76 $10.83 $10.15 $10.22 151 844
Mar 30, 2022 $11.80 $11.84 $10.58 $10.60 127 766
Mar 29, 2022 $11.90 $12.25 $11.73 $11.98 223 200
Mar 28, 2022 $11.50 $11.87 $11.28 $11.86 107 900
Mar 25, 2022 $11.65 $11.65 $11.33 $11.40 56 200
Mar 24, 2022 $11.62 $11.72 $11.26 $11.66 32 900
Mar 23, 2022 $11.29 $11.87 $11.12 $11.63 49 000
Mar 22, 2022 $11.25 $11.54 $11.00 $11.26 97 910
Mar 21, 2022 $11.18 $11.34 $10.86 $11.23 71 823
Mar 18, 2022 $10.67 $11.19 $10.45 $11.14 111 964
Mar 17, 2022 $10.70 $10.90 $10.44 $10.74 106 000
Mar 16, 2022 $10.64 $11.10 $10.39 $10.70 182 600
Mar 15, 2022 $10.40 $10.86 $10.18 $10.28 99 900
Mar 14, 2022 $11.00 $11.08 $10.45 $10.48 119 800
Mar 11, 2022 $11.35 $11.35 $10.88 $10.95 107 700
Mar 10, 2022 $11.13 $11.40 $11.03 $11.31 104 500
Mar 09, 2022 $11.95 $11.95 $11.34 $11.34 133 200
Mar 08, 2022 $11.04 $11.96 $10.93 $11.48 112 400
Mar 07, 2022 $11.23 $11.33 $10.82 $11.10 179 000
Mar 04, 2022 $11.29 $11.46 $10.81 $11.34 119 800
Click to get the best stock tips daily for free!

About Consumer Portfolio Services

Consumer Portfolio Services Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit ... CPSS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT