FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 122.10 TRY 147.00 Friday, 31st May 2024 CRFSA.IS stock ended at TRY 124.50. This is 1.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.09% from a day low at TRY 123.10 to a day high of TRY 126.90.
90 days TRY 122.10 TRY 186.30
52 weeks TRY 48.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Sep 19, 2019 TRY 3.49 TRY 3.70 TRY 3.48 TRY 3.54 5 464 584
Sep 18, 2019 TRY 3.44 TRY 3.47 TRY 3.42 TRY 3.45 353 290
Sep 17, 2019 TRY 3.47 TRY 3.51 TRY 3.41 TRY 3.43 510 275
Sep 16, 2019 TRY 3.49 TRY 3.56 TRY 3.47 TRY 3.47 958 076
Sep 13, 2019 TRY 3.50 TRY 3.58 TRY 3.48 TRY 3.50 2 379 297
Sep 12, 2019 TRY 3.52 TRY 3.55 TRY 3.47 TRY 3.49 958 789
Sep 10, 2019 TRY 3.53 TRY 3.62 TRY 3.48 TRY 3.51 2 720 754
Sep 09, 2019 TRY 3.43 TRY 3.68 TRY 3.39 TRY 3.52 10 356 240
Sep 06, 2019 TRY 3.48 TRY 3.80 TRY 3.15 TRY 3.39 10 442 465
Sep 05, 2019 TRY 3.54 TRY 3.60 TRY 3.45 TRY 3.51 986 691
Sep 04, 2019 TRY 3.41 TRY 3.69 TRY 3.41 TRY 3.53 3 423 317
Sep 03, 2019 TRY 3.34 TRY 3.40 TRY 3.33 TRY 3.37 1 285 301
Sep 02, 2019 TRY 3.30 TRY 3.42 TRY 3.28 TRY 3.35 1 474 495
Aug 30, 2019 TRY 3.30 TRY 3.30 TRY 3.30 TRY 3.30 0
Aug 29, 2019 TRY 3.41 TRY 3.42 TRY 3.26 TRY 3.30 2 771 517
Aug 28, 2019 TRY 3.53 TRY 3.65 TRY 3.35 TRY 3.43 11 163 556
Aug 27, 2019 TRY 3.12 TRY 3.72 TRY 3.10 TRY 3.55 27 446 343
Aug 26, 2019 TRY 2.90 TRY 3.34 TRY 2.87 TRY 3.11 7 652 118
Aug 23, 2019 TRY 2.94 TRY 2.94 TRY 2.91 TRY 2.91 328 356
Aug 22, 2019 TRY 2.94 TRY 2.96 TRY 2.91 TRY 2.93 160 039
Aug 21, 2019 TRY 2.95 TRY 2.96 TRY 2.92 TRY 2.94 161 848
Aug 20, 2019 TRY 2.93 TRY 3.02 TRY 2.93 TRY 2.96 804 863
Aug 19, 2019 TRY 2.93 TRY 3.02 TRY 2.92 TRY 2.94 559 578
Aug 16, 2019 TRY 2.96 TRY 3.00 TRY 2.90 TRY 2.92 513 878
Aug 15, 2019 TRY 3.01 TRY 3.01 TRY 2.93 TRY 2.96 306 542

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRFSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRFSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRFSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT