BIST:CRFSA
CarrefourSA Carrefour Sabanci Ticaret Stock Price (Quote)
TRY 124.50
-1.30 (-1.03%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 122.10 | TRY 147.00 | Friday, 31st May 2024 CRFSA.IS stock ended at TRY 124.50. This is 1.03% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.09% from a day low at TRY 123.10 to a day high of TRY 126.90. |
90 days | TRY 122.10 | TRY 186.30 | |
52 weeks | TRY 48.50 | TRY 186.30 |
Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices
Date | Open | High | Low | Close | Volume |
Sep 19, 2019 | TRY 3.49 | TRY 3.70 | TRY 3.48 | TRY 3.54 | 5 464 584 |
Sep 18, 2019 | TRY 3.44 | TRY 3.47 | TRY 3.42 | TRY 3.45 | 353 290 |
Sep 17, 2019 | TRY 3.47 | TRY 3.51 | TRY 3.41 | TRY 3.43 | 510 275 |
Sep 16, 2019 | TRY 3.49 | TRY 3.56 | TRY 3.47 | TRY 3.47 | 958 076 |
Sep 13, 2019 | TRY 3.50 | TRY 3.58 | TRY 3.48 | TRY 3.50 | 2 379 297 |
Sep 12, 2019 | TRY 3.52 | TRY 3.55 | TRY 3.47 | TRY 3.49 | 958 789 |
Sep 10, 2019 | TRY 3.53 | TRY 3.62 | TRY 3.48 | TRY 3.51 | 2 720 754 |
Sep 09, 2019 | TRY 3.43 | TRY 3.68 | TRY 3.39 | TRY 3.52 | 10 356 240 |
Sep 06, 2019 | TRY 3.48 | TRY 3.80 | TRY 3.15 | TRY 3.39 | 10 442 465 |
Sep 05, 2019 | TRY 3.54 | TRY 3.60 | TRY 3.45 | TRY 3.51 | 986 691 |
Sep 04, 2019 | TRY 3.41 | TRY 3.69 | TRY 3.41 | TRY 3.53 | 3 423 317 |
Sep 03, 2019 | TRY 3.34 | TRY 3.40 | TRY 3.33 | TRY 3.37 | 1 285 301 |
Sep 02, 2019 | TRY 3.30 | TRY 3.42 | TRY 3.28 | TRY 3.35 | 1 474 495 |
Aug 30, 2019 | TRY 3.30 | TRY 3.30 | TRY 3.30 | TRY 3.30 | 0 |
Aug 29, 2019 | TRY 3.41 | TRY 3.42 | TRY 3.26 | TRY 3.30 | 2 771 517 |
Aug 28, 2019 | TRY 3.53 | TRY 3.65 | TRY 3.35 | TRY 3.43 | 11 163 556 |
Aug 27, 2019 | TRY 3.12 | TRY 3.72 | TRY 3.10 | TRY 3.55 | 27 446 343 |
Aug 26, 2019 | TRY 2.90 | TRY 3.34 | TRY 2.87 | TRY 3.11 | 7 652 118 |
Aug 23, 2019 | TRY 2.94 | TRY 2.94 | TRY 2.91 | TRY 2.91 | 328 356 |
Aug 22, 2019 | TRY 2.94 | TRY 2.96 | TRY 2.91 | TRY 2.93 | 160 039 |
Aug 21, 2019 | TRY 2.95 | TRY 2.96 | TRY 2.92 | TRY 2.94 | 161 848 |
Aug 20, 2019 | TRY 2.93 | TRY 3.02 | TRY 2.93 | TRY 2.96 | 804 863 |
Aug 19, 2019 | TRY 2.93 | TRY 3.02 | TRY 2.92 | TRY 2.94 | 559 578 |
Aug 16, 2019 | TRY 2.96 | TRY 3.00 | TRY 2.90 | TRY 2.92 | 513 878 |
Aug 15, 2019 | TRY 3.01 | TRY 3.01 | TRY 2.93 | TRY 2.96 | 306 542 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRFSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRFSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRFSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.