Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Sep 07, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Sep 06, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Sep 05, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Sep 04, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Sep 03, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 31, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 30, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 29, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 28, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 27, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 24, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 23, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 22, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 21, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 20, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 17, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 16, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 15, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 14, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 13, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 10, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 09, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Aug 08, 2018 TRY 7.37 TRY 7.37 TRY 7.37 TRY 7.37 0
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT