BIST:CRFSA
CarrefourSA Carrefour Sabanci Ticaret Stock Price (Quote)
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 136.00 | TRY 169.50 | Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70. |
90 days | TRY 123.20 | TRY 186.30 | |
52 weeks | TRY 41.50 | TRY 186.30 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 11, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 10, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 09, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 08, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 05, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 04, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 03, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 02, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Oct 01, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 28, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 27, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 26, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 25, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 24, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 21, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 20, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 19, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 18, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 17, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 14, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 13, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 12, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 11, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |
Sep 10, 2018 | TRY 7.37 | TRY 7.37 | TRY 7.37 | TRY 7.37 | 0 |