BIST:CRFSA
CarrefourSA Carrefour Sabanci Ticaret Stock Price (Quote)
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 136.00 | TRY 169.50 | Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70. |
| 90 days | TRY 123.20 | TRY 186.30 | |
| 52 weeks | TRY 41.50 | TRY 186.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | TRY 154.10 | TRY 157.00 | TRY 146.50 | TRY 152.50 | 393 560 |
| Mar 27, 2024 | TRY 153.20 | TRY 156.80 | TRY 152.20 | TRY 152.40 | 235 301 |
| Mar 26, 2024 | TRY 161.50 | TRY 167.40 | TRY 152.70 | TRY 152.80 | 577 664 |
| Mar 25, 2024 | TRY 161.70 | TRY 172.10 | TRY 157.50 | TRY 161.50 | 1 247 975 |
| Mar 22, 2024 | TRY 154.00 | TRY 162.90 | TRY 153.20 | TRY 161.70 | 823 845 |
| Mar 21, 2024 | TRY 155.20 | TRY 163.60 | TRY 153.00 | TRY 153.00 | 765 336 |
| Mar 20, 2024 | TRY 155.00 | TRY 159.00 | TRY 152.30 | TRY 155.10 | 408 833 |
| Mar 19, 2024 | TRY 151.00 | TRY 154.60 | TRY 149.50 | TRY 154.60 | 350 646 |
| Mar 18, 2024 | TRY 157.90 | TRY 158.10 | TRY 151.00 | TRY 151.00 | 456 689 |
| Mar 15, 2024 | TRY 159.00 | TRY 162.50 | TRY 157.00 | TRY 157.90 | 402 692 |
| Mar 14, 2024 | TRY 160.80 | TRY 161.90 | TRY 155.90 | TRY 159.00 | 465 979 |
| Mar 13, 2024 | TRY 164.40 | TRY 164.90 | TRY 158.70 | TRY 160.70 | 616 783 |
| Mar 12, 2024 | TRY 157.80 | TRY 170.00 | TRY 154.60 | TRY 164.00 | 1 234 887 |
| Mar 11, 2024 | TRY 164.60 | TRY 168.50 | TRY 157.70 | TRY 157.70 | 714 432 |
| Mar 08, 2024 | TRY 170.50 | TRY 170.80 | TRY 163.00 | TRY 163.70 | 972 621 |
| Mar 07, 2024 | TRY 170.00 | TRY 175.00 | TRY 167.60 | TRY 170.50 | 1 069 615 |
| Mar 06, 2024 | TRY 165.00 | TRY 177.00 | TRY 156.00 | TRY 170.00 | 2 072 303 |
| Mar 05, 2024 | TRY 179.60 | TRY 185.90 | TRY 165.00 | TRY 166.00 | 2 441 742 |
| Mar 04, 2024 | TRY 166.00 | TRY 179.30 | TRY 165.90 | TRY 179.30 | 3 752 316 |
| Mar 01, 2024 | TRY 152.50 | TRY 164.80 | TRY 147.50 | TRY 163.00 | 1 703 631 |
| Feb 29, 2024 | TRY 140.30 | TRY 153.80 | TRY 139.80 | TRY 152.40 | 1 595 483 |
| Feb 28, 2024 | TRY 149.90 | TRY 158.90 | TRY 140.30 | TRY 140.80 | 2 942 969 |
| Feb 27, 2024 | TRY 139.30 | TRY 145.60 | TRY 136.80 | TRY 143.90 | 1 406 093 |
| Feb 26, 2024 | TRY 132.60 | TRY 143.80 | TRY 132.60 | TRY 139.00 | 1 468 507 |
| Feb 23, 2024 | TRY 132.60 | TRY 135.90 | TRY 130.20 | TRY 133.60 | 822 828 |
