Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Oct 04, 2023 TRY 97.60 TRY 98.15 TRY 93.50 TRY 93.90 508 530
Oct 03, 2023 TRY 94.80 TRY 98.55 TRY 93.10 TRY 97.15 960 930
Oct 02, 2023 TRY 92.00 TRY 94.95 TRY 92.00 TRY 94.50 474 020
Sep 29, 2023 TRY 92.30 TRY 94.75 TRY 91.25 TRY 91.95 401 107
Sep 28, 2023 TRY 95.40 TRY 96.50 TRY 92.05 TRY 92.20 431 220
Sep 27, 2023 TRY 97.85 TRY 98.20 TRY 94.10 TRY 95.40 477 753
Sep 26, 2023 TRY 97.95 TRY 101.80 TRY 96.75 TRY 97.80 1 078 113
Sep 25, 2023 TRY 94.00 TRY 97.95 TRY 92.85 TRY 97.95 1 033 807
Sep 22, 2023 TRY 94.05 TRY 95.50 TRY 91.10 TRY 94.00 607 927
Sep 21, 2023 TRY 88.35 TRY 97.15 TRY 87.00 TRY 93.80 1 777 449
Sep 20, 2023 TRY 90.25 TRY 92.00 TRY 87.65 TRY 88.35 401 315
Sep 19, 2023 TRY 87.50 TRY 91.15 TRY 86.50 TRY 90.25 500 889
Sep 18, 2023 TRY 93.30 TRY 93.30 TRY 87.40 TRY 87.60 565 088
Sep 15, 2023 TRY 93.80 TRY 97.95 TRY 93.00 TRY 94.20 868 431
Sep 14, 2023 TRY 94.00 TRY 94.55 TRY 87.00 TRY 92.70 766 680
Sep 13, 2023 TRY 95.00 TRY 98.25 TRY 92.50 TRY 93.50 716 320
Sep 12, 2023 TRY 97.00 TRY 98.40 TRY 93.00 TRY 94.60 719 681
Sep 11, 2023 TRY 103.50 TRY 106.00 TRY 96.00 TRY 96.80 1 354 063
Sep 08, 2023 TRY 100.10 TRY 104.60 TRY 97.45 TRY 101.90 1 451 958
Sep 07, 2023 TRY 98.15 TRY 102.50 TRY 96.30 TRY 99.80 1 825 445
Sep 06, 2023 TRY 95.20 TRY 99.70 TRY 91.80 TRY 93.95 918 327
Sep 05, 2023 TRY 98.00 TRY 101.60 TRY 94.30 TRY 95.75 1 081 612
Sep 04, 2023 TRY 99.85 TRY 106.60 TRY 96.95 TRY 98.35 2 847 870
Sep 01, 2023 TRY 88.80 TRY 96.95 TRY 88.80 TRY 96.95 898 970
Aug 31, 2023 TRY 93.30 TRY 96.95 TRY 88.00 TRY 88.15 2 730 800
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT