Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.30
-0.600 (-0.426%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 163.60 Friday, 10th May 2024 CRFSA.IS stock ended at TRY 140.30. This is 0.426% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.92% from a day low at TRY 137.20 to a day high of TRY 141.20.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Nov 09, 2023 TRY 98.30 TRY 99.90 TRY 96.05 TRY 98.30 698 767
Nov 08, 2023 TRY 101.30 TRY 101.60 TRY 98.55 TRY 99.10 519 294
Nov 07, 2023 TRY 102.60 TRY 102.70 TRY 99.10 TRY 100.80 504 300
Nov 06, 2023 TRY 101.50 TRY 104.70 TRY 101.00 TRY 101.50 949 255
Nov 03, 2023 TRY 103.90 TRY 105.30 TRY 100.00 TRY 101.30 682 334
Nov 02, 2023 TRY 105.10 TRY 109.30 TRY 102.60 TRY 102.80 730 947
Nov 01, 2023 TRY 111.60 TRY 116.30 TRY 102.00 TRY 105.50 1 113 910
Oct 31, 2023 TRY 119.00 TRY 124.40 TRY 110.80 TRY 111.20 2 248 810
Oct 30, 2023 TRY 113.40 TRY 122.30 TRY 113.30 TRY 122.30 1 135 249
Oct 27, 2023 TRY 101.10 TRY 111.20 TRY 99.90 TRY 111.20 1 616 008
Oct 26, 2023 TRY 99.50 TRY 103.80 TRY 96.00 TRY 101.40 957 104
Oct 25, 2023 TRY 109.40 TRY 112.00 TRY 99.00 TRY 99.20 819 120
Oct 24, 2023 TRY 103.50 TRY 113.40 TRY 103.50 TRY 109.30 1 224 779
Oct 23, 2023 TRY 104.20 TRY 105.20 TRY 99.90 TRY 103.10 698 646
Oct 20, 2023 TRY 106.00 TRY 106.00 TRY 100.00 TRY 101.40 693 371
Oct 19, 2023 TRY 103.80 TRY 110.00 TRY 100.30 TRY 106.10 1 196 670
Oct 18, 2023 TRY 104.00 TRY 107.00 TRY 101.50 TRY 101.80 667 935
Oct 17, 2023 TRY 100.20 TRY 110.20 TRY 97.65 TRY 107.40 1 986 566
Oct 16, 2023 TRY 108.90 TRY 113.00 TRY 98.60 TRY 100.60 763 240
Oct 13, 2023 TRY 113.60 TRY 114.00 TRY 108.60 TRY 109.80 669 380
Oct 12, 2023 TRY 113.60 TRY 117.40 TRY 107.40 TRY 113.80 1 380 592
Oct 11, 2023 TRY 115.00 TRY 118.00 TRY 110.10 TRY 111.90 1 207 492
Oct 10, 2023 TRY 112.60 TRY 118.00 TRY 109.90 TRY 114.90 1 871 381
Oct 09, 2023 TRY 103.50 TRY 116.00 TRY 102.80 TRY 109.50 2 473 619
Oct 06, 2023 TRY 101.20 TRY 112.00 TRY 99.50 TRY 108.40 3 369 581
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT