BIST:CRFSA
CarrefourSA Carrefour Sabanci Ticaret Stock Price (Quote)
TRY 140.30
-0.600 (-0.426%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 136.00 | TRY 163.60 | Friday, 10th May 2024 CRFSA.IS stock ended at TRY 140.30. This is 0.426% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.92% from a day low at TRY 137.20 to a day high of TRY 141.20. |
| 90 days | TRY 123.20 | TRY 186.30 | |
| 52 weeks | TRY 41.50 | TRY 186.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | TRY 132.60 | TRY 135.90 | TRY 130.20 | TRY 133.60 | 822 828 |
| Feb 22, 2024 | TRY 127.60 | TRY 134.40 | TRY 127.40 | TRY 132.70 | 781 271 |
| Feb 21, 2024 | TRY 131.50 | TRY 132.00 | TRY 126.90 | TRY 127.20 | 468 316 |
| Feb 20, 2024 | TRY 134.50 | TRY 134.50 | TRY 128.70 | TRY 131.50 | 388 771 |
| Feb 19, 2024 | TRY 134.50 | TRY 135.30 | TRY 130.60 | TRY 131.20 | 868 847 |
| Feb 16, 2024 | TRY 128.00 | TRY 134.00 | TRY 127.70 | TRY 133.00 | 1 069 611 |
| Feb 15, 2024 | TRY 125.50 | TRY 129.20 | TRY 124.60 | TRY 127.30 | 620 460 |
| Feb 14, 2024 | TRY 125.50 | TRY 128.00 | TRY 123.20 | TRY 126.30 | 459 682 |
| Feb 13, 2024 | TRY 131.20 | TRY 131.50 | TRY 125.10 | TRY 125.10 | 538 203 |
| Feb 12, 2024 | TRY 133.70 | TRY 135.90 | TRY 128.00 | TRY 130.80 | 733 934 |
| Feb 09, 2024 | TRY 132.00 | TRY 133.90 | TRY 129.70 | TRY 132.40 | 537 315 |
| Feb 08, 2024 | TRY 132.10 | TRY 138.00 | TRY 129.10 | TRY 131.60 | 1 521 757 |
| Feb 07, 2024 | TRY 125.40 | TRY 132.90 | TRY 125.10 | TRY 131.90 | 1 087 743 |
| Feb 06, 2024 | TRY 126.70 | TRY 127.80 | TRY 124.20 | TRY 125.00 | 503 789 |
| Feb 05, 2024 | TRY 123.30 | TRY 127.50 | TRY 122.10 | TRY 126.20 | 798 290 |
| Feb 02, 2024 | TRY 124.60 | TRY 127.70 | TRY 122.50 | TRY 123.30 | 703 942 |
| Feb 01, 2024 | TRY 124.20 | TRY 126.50 | TRY 124.00 | TRY 124.60 | 540 936 |
| Jan 31, 2024 | TRY 124.60 | TRY 125.90 | TRY 123.50 | TRY 124.20 | 479 399 |
| Jan 30, 2024 | TRY 129.00 | TRY 129.10 | TRY 123.70 | TRY 124.60 | 567 580 |
| Jan 29, 2024 | TRY 124.90 | TRY 130.70 | TRY 124.80 | TRY 128.80 | 899 652 |
| Jan 26, 2024 | TRY 124.30 | TRY 127.20 | TRY 124.00 | TRY 124.70 | 492 093 |
| Jan 25, 2024 | TRY 126.50 | TRY 127.40 | TRY 123.30 | TRY 124.10 | 477 404 |
| Jan 24, 2024 | TRY 124.00 | TRY 126.90 | TRY 122.80 | TRY 125.90 | 564 950 |
| Jan 23, 2024 | TRY 124.00 | TRY 126.20 | TRY 121.90 | TRY 124.00 | 593 296 |
| Jan 22, 2024 | TRY 123.00 | TRY 127.20 | TRY 120.50 | TRY 123.20 | 823 043 |
