KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 147.30
-3.30 (-2.19%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 143.40 TRY 186.30 Friday, 26th Apr 2024 CRFSA.IS stock ended at TRY 147.30. This is 2.19% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.27% from a day low at TRY 146.60 to a day high of TRY 151.40.
90 days TRY 122.10 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 150.60 TRY 151.40 TRY 146.60 TRY 147.30 466 045
Apr 25, 2024 TRY 146.30 TRY 152.00 TRY 145.40 TRY 150.60 632 146
Apr 24, 2024 TRY 148.70 TRY 149.90 TRY 143.40 TRY 144.90 484 345
Apr 22, 2024 TRY 152.00 TRY 154.00 TRY 147.20 TRY 148.70 574 507
Apr 19, 2024 TRY 146.60 TRY 152.90 TRY 145.30 TRY 151.00 629 990
Apr 18, 2024 TRY 151.60 TRY 153.10 TRY 146.50 TRY 146.50 594 810
Apr 17, 2024 TRY 153.00 TRY 156.50 TRY 150.40 TRY 151.00 556 775
Apr 16, 2024 TRY 158.10 TRY 158.40 TRY 151.80 TRY 151.80 564 361
Apr 15, 2024 TRY 163.60 TRY 163.60 TRY 157.50 TRY 158.80 935 405
Apr 09, 2024 TRY 168.70 TRY 169.50 TRY 164.60 TRY 164.90 360 293
Apr 08, 2024 TRY 172.50 TRY 174.40 TRY 167.70 TRY 168.60 937 795
Apr 05, 2024 TRY 170.40 TRY 174.90 TRY 167.10 TRY 172.00 1 305 090
Apr 04, 2024 TRY 171.00 TRY 186.30 TRY 169.00 TRY 170.20 2 301 080
Apr 03, 2024 TRY 161.90 TRY 171.60 TRY 157.10 TRY 169.40 1 273 803
Apr 02, 2024 TRY 160.00 TRY 172.30 TRY 160.00 TRY 161.70 1 499 999
Apr 01, 2024 TRY 166.90 TRY 170.20 TRY 157.00 TRY 159.60 924 153
Mar 29, 2024 TRY 164.50 TRY 167.70 TRY 160.00 TRY 167.70 1 089 853
Mar 28, 2024 TRY 154.10 TRY 157.00 TRY 146.50 TRY 152.50 393 560
Mar 27, 2024 TRY 153.20 TRY 156.80 TRY 152.20 TRY 152.40 235 301
Mar 26, 2024 TRY 161.50 TRY 167.40 TRY 152.70 TRY 152.80 577 664
Mar 25, 2024 TRY 161.70 TRY 172.10 TRY 157.50 TRY 161.50 1 247 975
Mar 22, 2024 TRY 154.00 TRY 162.90 TRY 153.20 TRY 161.70 823 845
Mar 21, 2024 TRY 155.20 TRY 163.60 TRY 153.00 TRY 153.00 765 336
Mar 20, 2024 TRY 155.00 TRY 159.00 TRY 152.30 TRY 155.10 408 833
Mar 19, 2024 TRY 151.00 TRY 154.60 TRY 149.50 TRY 154.60 350 646
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT