Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.30
-0.600 (-0.426%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 163.60 Friday, 10th May 2024 CRFSA.IS stock ended at TRY 140.30. This is 0.426% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.92% from a day low at TRY 137.20 to a day high of TRY 141.20.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Jun 16, 2023 TRY 55.70 TRY 58.65 TRY 55.70 TRY 57.50 721 594
Jun 15, 2023 TRY 56.30 TRY 56.75 TRY 54.65 TRY 55.70 469 814
Jun 14, 2023 TRY 53.35 TRY 57.40 TRY 52.85 TRY 56.25 855 232
Jun 13, 2023 TRY 55.75 TRY 56.45 TRY 53.15 TRY 53.40 475 520
Jun 12, 2023 TRY 56.50 TRY 57.95 TRY 55.20 TRY 55.75 666 990
Jun 09, 2023 TRY 55.45 TRY 59.90 TRY 54.00 TRY 56.50 1 852 188
Jun 08, 2023 TRY 50.40 TRY 55.40 TRY 50.05 TRY 55.40 1 152 052
Jun 07, 2023 TRY 49.82 TRY 51.00 TRY 49.82 TRY 50.40 432 182
Jun 06, 2023 TRY 50.60 TRY 51.10 TRY 49.26 TRY 49.82 361 001
Jun 05, 2023 TRY 49.06 TRY 51.25 TRY 49.06 TRY 50.35 431 108
Jun 02, 2023 TRY 49.08 TRY 49.90 TRY 48.50 TRY 49.00 367 625
Jun 01, 2023 TRY 48.90 TRY 49.90 TRY 48.58 TRY 49.00 333 232
May 31, 2023 TRY 47.60 TRY 48.90 TRY 46.54 TRY 48.90 395 398
May 30, 2023 TRY 46.66 TRY 47.90 TRY 46.08 TRY 47.66 467 295
May 29, 2023 TRY 45.00 TRY 46.30 TRY 44.74 TRY 46.02 246 785
May 26, 2023 TRY 43.00 TRY 44.98 TRY 43.00 TRY 44.50 253 247
May 25, 2023 TRY 43.62 TRY 44.10 TRY 43.38 TRY 43.70 184 167
May 24, 2023 TRY 43.98 TRY 44.66 TRY 43.32 TRY 43.62 172 363
May 23, 2023 TRY 44.16 TRY 44.68 TRY 43.40 TRY 44.00 132 615
May 22, 2023 TRY 44.68 TRY 45.38 TRY 43.30 TRY 43.80 216 772
May 18, 2023 TRY 45.60 TRY 45.88 TRY 44.00 TRY 44.30 265 351
May 17, 2023 TRY 43.90 TRY 46.26 TRY 43.88 TRY 45.60 373 455
May 16, 2023 TRY 43.26 TRY 44.24 TRY 43.00 TRY 43.76 275 402
May 15, 2023 TRY 41.60 TRY 44.70 TRY 41.50 TRY 43.26 249 068
May 12, 2023 TRY 45.78 TRY 46.50 TRY 44.38 TRY 44.66 335 054
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT