14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 135.20 TRY 154.00 Monday, 20th May 2024 CRFSA.IS stock ended at TRY 143.90. This is 1.70% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.46% from a day low at TRY 142.50 to a day high of TRY 146.00.
90 days TRY 126.90 TRY 186.30
52 weeks TRY 43.00 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Apr 12, 2023 TRY 58.40 TRY 59.60 TRY 57.60 TRY 58.05 406 783
Apr 11, 2023 TRY 56.50 TRY 58.80 TRY 56.30 TRY 57.85 893 405
Apr 10, 2023 TRY 56.40 TRY 56.80 TRY 56.00 TRY 56.55 331 387
Apr 07, 2023 TRY 57.95 TRY 57.95 TRY 55.95 TRY 56.25 339 312
Apr 06, 2023 TRY 58.50 TRY 59.30 TRY 57.00 TRY 57.40 469 466
Apr 05, 2023 TRY 57.90 TRY 59.15 TRY 57.20 TRY 58.30 588 778
Apr 04, 2023 TRY 56.90 TRY 57.70 TRY 56.10 TRY 56.95 496 472
Apr 03, 2023 TRY 58.70 TRY 59.20 TRY 55.60 TRY 56.75 572 822
Mar 31, 2023 TRY 57.20 TRY 60.25 TRY 56.55 TRY 58.10 837 883
Mar 30, 2023 TRY 59.90 TRY 61.35 TRY 56.90 TRY 57.40 590 851
Mar 29, 2023 TRY 62.10 TRY 62.10 TRY 57.85 TRY 59.50 835 353
Mar 28, 2023 TRY 59.70 TRY 63.95 TRY 58.50 TRY 62.05 1 871 123
Mar 27, 2023 TRY 61.10 TRY 62.55 TRY 59.00 TRY 60.20 876 398
Mar 24, 2023 TRY 63.50 TRY 66.25 TRY 61.00 TRY 61.10 1 711 624
Mar 23, 2023 TRY 59.55 TRY 64.00 TRY 57.60 TRY 62.45 2 775 820
Mar 22, 2023 TRY 53.80 TRY 58.90 TRY 52.75 TRY 58.90 1 583 006
Mar 21, 2023 TRY 56.00 TRY 56.10 TRY 52.85 TRY 53.55 593 805
Mar 20, 2023 TRY 59.25 TRY 60.75 TRY 54.80 TRY 55.60 2 203 409
Mar 17, 2023 TRY 52.95 TRY 57.55 TRY 52.60 TRY 57.55 716 006
Mar 16, 2023 TRY 51.85 TRY 52.75 TRY 51.00 TRY 52.10 334 244
Mar 15, 2023 TRY 53.35 TRY 53.65 TRY 51.20 TRY 51.50 307 991
Mar 14, 2023 TRY 55.55 TRY 55.65 TRY 52.50 TRY 53.00 670 527
Mar 13, 2023 TRY 54.30 TRY 56.45 TRY 54.00 TRY 54.95 700 722
Mar 10, 2023 TRY 55.05 TRY 55.05 TRY 52.30 TRY 54.30 455 926
Mar 09, 2023 TRY 55.35 TRY 56.50 TRY 54.50 TRY 55.05 595 648

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRFSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRFSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRFSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT