Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Jul 25, 2023 TRY 69.15 TRY 69.30 TRY 65.95 TRY 66.10 634 767
Jul 24, 2023 TRY 68.80 TRY 70.95 TRY 68.50 TRY 69.00 877 426
Jul 21, 2023 TRY 70.45 TRY 70.45 TRY 67.75 TRY 68.80 581 837
Jul 20, 2023 TRY 68.70 TRY 70.95 TRY 66.80 TRY 68.85 662 674
Jul 19, 2023 TRY 67.30 TRY 68.60 TRY 65.00 TRY 68.40 700 297
Jul 18, 2023 TRY 70.50 TRY 72.50 TRY 67.20 TRY 67.35 1 389 053
Jul 17, 2023 TRY 65.35 TRY 71.00 TRY 65.35 TRY 69.85 1 237 378
Jul 14, 2023 TRY 65.05 TRY 65.80 TRY 63.85 TRY 64.80 391 136
Jul 13, 2023 TRY 66.10 TRY 67.60 TRY 63.60 TRY 65.00 691 776
Jul 12, 2023 TRY 67.20 TRY 67.25 TRY 65.00 TRY 66.10 592 514
Jul 11, 2023 TRY 66.50 TRY 69.50 TRY 64.35 TRY 67.20 1 392 524
Jul 10, 2023 TRY 65.10 TRY 66.65 TRY 64.50 TRY 66.00 766 515
Jul 07, 2023 TRY 63.35 TRY 65.00 TRY 62.70 TRY 64.10 696 691
Jul 06, 2023 TRY 62.50 TRY 65.35 TRY 61.60 TRY 63.35 977 032
Jul 05, 2023 TRY 61.00 TRY 62.85 TRY 59.50 TRY 61.40 599 085
Jul 04, 2023 TRY 62.15 TRY 62.45 TRY 60.50 TRY 61.00 455 859
Jul 03, 2023 TRY 59.00 TRY 64.00 TRY 58.75 TRY 62.15 721 164
Jun 27, 2023 TRY 57.60 TRY 59.10 TRY 56.25 TRY 58.75 205 443
Jun 26, 2023 TRY 56.50 TRY 58.50 TRY 56.50 TRY 57.60 311 430
Jun 23, 2023 TRY 55.05 TRY 56.85 TRY 55.05 TRY 56.40 349 423
Jun 22, 2023 TRY 53.45 TRY 55.50 TRY 52.10 TRY 55.05 392 520
Jun 21, 2023 TRY 53.45 TRY 54.80 TRY 52.10 TRY 53.45 397 476
Jun 20, 2023 TRY 55.45 TRY 55.65 TRY 53.35 TRY 53.45 434 652
Jun 19, 2023 TRY 58.40 TRY 62.00 TRY 55.50 TRY 55.50 1 531 403
Jun 16, 2023 TRY 55.70 TRY 58.65 TRY 55.70 TRY 57.50 721 594
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT