Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Aug 29, 2023 TRY 87.35 TRY 91.35 TRY 87.00 TRY 91.35 666 821
Aug 28, 2023 TRY 78.00 TRY 83.05 TRY 77.50 TRY 83.05 1 444 236
Aug 25, 2023 TRY 71.40 TRY 75.50 TRY 70.05 TRY 75.50 1 486 999
Aug 24, 2023 TRY 75.10 TRY 75.90 TRY 70.70 TRY 71.40 1 004 398
Aug 23, 2023 TRY 78.50 TRY 81.00 TRY 74.60 TRY 75.10 1 768 258
Aug 22, 2023 TRY 75.90 TRY 79.65 TRY 75.25 TRY 78.20 2 576 051
Aug 21, 2023 TRY 66.95 TRY 73.60 TRY 65.85 TRY 73.60 1 035 322
Aug 18, 2023 TRY 69.45 TRY 69.90 TRY 66.00 TRY 66.95 809 229
Aug 17, 2023 TRY 70.35 TRY 70.70 TRY 68.05 TRY 69.40 1 162 489
Aug 16, 2023 TRY 68.30 TRY 68.65 TRY 64.90 TRY 67.75 364 767
Aug 15, 2023 TRY 68.00 TRY 68.10 TRY 66.50 TRY 67.80 524 705
Aug 14, 2023 TRY 67.85 TRY 69.85 TRY 66.60 TRY 68.00 961 987
Aug 11, 2023 TRY 66.20 TRY 67.85 TRY 63.60 TRY 67.70 797 097
Aug 10, 2023 TRY 67.40 TRY 69.80 TRY 65.60 TRY 66.10 1 322 993
Aug 09, 2023 TRY 67.85 TRY 68.70 TRY 66.45 TRY 67.40 567 985
Aug 08, 2023 TRY 69.70 TRY 70.25 TRY 67.35 TRY 67.85 540 456
Aug 07, 2023 TRY 69.50 TRY 70.55 TRY 68.60 TRY 69.50 831 111
Aug 04, 2023 TRY 68.20 TRY 68.70 TRY 67.00 TRY 68.50 470 491
Aug 03, 2023 TRY 68.80 TRY 70.10 TRY 66.00 TRY 68.20 698 904
Aug 02, 2023 TRY 67.55 TRY 70.10 TRY 67.55 TRY 68.80 950 502
Aug 01, 2023 TRY 69.50 TRY 69.50 TRY 67.00 TRY 67.55 660 983
Jul 31, 2023 TRY 69.00 TRY 69.90 TRY 67.85 TRY 69.50 1 241 742
Jul 28, 2023 TRY 72.10 TRY 72.85 TRY 70.75 TRY 71.35 1 067 079
Jul 27, 2023 TRY 69.40 TRY 72.00 TRY 68.50 TRY 71.00 931 047
Jul 26, 2023 TRY 65.45 TRY 69.40 TRY 65.30 TRY 69.40 619 559
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT