BIST:CRFSA
CarrefourSA Carrefour Sabanci Ticaret Stock Price (Quote)
TRY 141.50
+2.90 (+2.09%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 135.20 | TRY 156.50 | Friday, 17th May 2024 CRFSA.IS stock ended at TRY 141.50. This is 2.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 138.30 to a day high of TRY 142.10. |
90 days | TRY 126.90 | TRY 186.30 | |
52 weeks | TRY 43.00 | TRY 186.30 |
Date | Open | High | Low | Close | Volume |
May 18, 2023 | TRY 45.60 | TRY 45.88 | TRY 44.00 | TRY 44.30 | 265 351 |
May 17, 2023 | TRY 43.90 | TRY 46.26 | TRY 43.88 | TRY 45.60 | 373 455 |
May 16, 2023 | TRY 43.26 | TRY 44.24 | TRY 43.00 | TRY 43.76 | 275 402 |
May 15, 2023 | TRY 41.60 | TRY 44.70 | TRY 41.50 | TRY 43.26 | 249 068 |
May 12, 2023 | TRY 45.78 | TRY 46.50 | TRY 44.38 | TRY 44.66 | 335 054 |
May 11, 2023 | TRY 43.16 | TRY 45.78 | TRY 43.16 | TRY 45.28 | 455 780 |
May 10, 2023 | TRY 44.80 | TRY 44.98 | TRY 43.02 | TRY 43.02 | 197 038 |
May 09, 2023 | TRY 45.66 | TRY 46.18 | TRY 44.50 | TRY 44.62 | 327 323 |
May 08, 2023 | TRY 45.48 | TRY 45.86 | TRY 44.52 | TRY 45.54 | 307 302 |
May 05, 2023 | TRY 45.44 | TRY 46.10 | TRY 44.58 | TRY 44.96 | 312 306 |
May 04, 2023 | TRY 45.02 | TRY 46.90 | TRY 44.94 | TRY 45.26 | 378 663 |
May 03, 2023 | TRY 48.80 | TRY 48.98 | TRY 44.00 | TRY 45.02 | 534 265 |
May 02, 2023 | TRY 52.50 | TRY 52.50 | TRY 48.74 | TRY 48.80 | 692 915 |
Apr 28, 2023 | TRY 56.35 | TRY 57.25 | TRY 53.25 | TRY 53.90 | 312 684 |
Apr 27, 2023 | TRY 57.25 | TRY 58.55 | TRY 56.15 | TRY 56.35 | 342 248 |
Apr 26, 2023 | TRY 59.70 | TRY 59.95 | TRY 56.75 | TRY 57.10 | 314 793 |
Apr 25, 2023 | TRY 61.00 | TRY 61.85 | TRY 58.65 | TRY 59.65 | 618 250 |
Apr 24, 2023 | TRY 58.80 | TRY 62.80 | TRY 58.80 | TRY 61.00 | 812 463 |
Apr 20, 2023 | TRY 59.35 | TRY 59.50 | TRY 58.40 | TRY 58.65 | 133 060 |
Apr 19, 2023 | TRY 58.70 | TRY 61.10 | TRY 58.55 | TRY 59.20 | 788 652 |
Apr 18, 2023 | TRY 59.25 | TRY 59.70 | TRY 57.80 | TRY 58.50 | 354 132 |
Apr 17, 2023 | TRY 61.25 | TRY 62.40 | TRY 58.95 | TRY 59.00 | 536 026 |
Apr 14, 2023 | TRY 64.90 | TRY 67.10 | TRY 60.50 | TRY 61.15 | 2 141 205 |
Apr 13, 2023 | TRY 58.35 | TRY 63.85 | TRY 57.70 | TRY 63.85 | 1 870 848 |
Apr 12, 2023 | TRY 58.40 | TRY 59.60 | TRY 57.60 | TRY 58.05 | 406 783 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRFSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRFSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRFSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.