14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 135.20 TRY 156.50 Friday, 17th May 2024 CRFSA.IS stock ended at TRY 141.50. This is 2.09% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.75% from a day low at TRY 138.30 to a day high of TRY 142.10.
90 days TRY 126.90 TRY 186.30
52 weeks TRY 43.00 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
May 18, 2023 TRY 45.60 TRY 45.88 TRY 44.00 TRY 44.30 265 351
May 17, 2023 TRY 43.90 TRY 46.26 TRY 43.88 TRY 45.60 373 455
May 16, 2023 TRY 43.26 TRY 44.24 TRY 43.00 TRY 43.76 275 402
May 15, 2023 TRY 41.60 TRY 44.70 TRY 41.50 TRY 43.26 249 068
May 12, 2023 TRY 45.78 TRY 46.50 TRY 44.38 TRY 44.66 335 054
May 11, 2023 TRY 43.16 TRY 45.78 TRY 43.16 TRY 45.28 455 780
May 10, 2023 TRY 44.80 TRY 44.98 TRY 43.02 TRY 43.02 197 038
May 09, 2023 TRY 45.66 TRY 46.18 TRY 44.50 TRY 44.62 327 323
May 08, 2023 TRY 45.48 TRY 45.86 TRY 44.52 TRY 45.54 307 302
May 05, 2023 TRY 45.44 TRY 46.10 TRY 44.58 TRY 44.96 312 306
May 04, 2023 TRY 45.02 TRY 46.90 TRY 44.94 TRY 45.26 378 663
May 03, 2023 TRY 48.80 TRY 48.98 TRY 44.00 TRY 45.02 534 265
May 02, 2023 TRY 52.50 TRY 52.50 TRY 48.74 TRY 48.80 692 915
Apr 28, 2023 TRY 56.35 TRY 57.25 TRY 53.25 TRY 53.90 312 684
Apr 27, 2023 TRY 57.25 TRY 58.55 TRY 56.15 TRY 56.35 342 248
Apr 26, 2023 TRY 59.70 TRY 59.95 TRY 56.75 TRY 57.10 314 793
Apr 25, 2023 TRY 61.00 TRY 61.85 TRY 58.65 TRY 59.65 618 250
Apr 24, 2023 TRY 58.80 TRY 62.80 TRY 58.80 TRY 61.00 812 463
Apr 20, 2023 TRY 59.35 TRY 59.50 TRY 58.40 TRY 58.65 133 060
Apr 19, 2023 TRY 58.70 TRY 61.10 TRY 58.55 TRY 59.20 788 652
Apr 18, 2023 TRY 59.25 TRY 59.70 TRY 57.80 TRY 58.50 354 132
Apr 17, 2023 TRY 61.25 TRY 62.40 TRY 58.95 TRY 59.00 536 026
Apr 14, 2023 TRY 64.90 TRY 67.10 TRY 60.50 TRY 61.15 2 141 205
Apr 13, 2023 TRY 58.35 TRY 63.85 TRY 57.70 TRY 63.85 1 870 848
Apr 12, 2023 TRY 58.40 TRY 59.60 TRY 57.60 TRY 58.05 406 783

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRFSA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRFSA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRFSA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT