Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Dec 13, 2023 TRY 141.50 TRY 146.00 TRY 124.40 TRY 124.40 3 127 326
Dec 12, 2023 TRY 121.30 TRY 138.20 TRY 121.30 TRY 138.20 1 761 805
Dec 11, 2023 TRY 125.50 TRY 131.90 TRY 121.00 TRY 125.70 1 410 427
Dec 08, 2023 TRY 126.90 TRY 127.20 TRY 122.70 TRY 123.50 607 423
Dec 07, 2023 TRY 124.50 TRY 127.10 TRY 118.30 TRY 126.40 1 422 245
Dec 06, 2023 TRY 133.70 TRY 134.10 TRY 125.10 TRY 126.10 1 892 451
Dec 05, 2023 TRY 137.00 TRY 138.00 TRY 126.00 TRY 133.60 3 421 227
Dec 04, 2023 TRY 119.80 TRY 126.70 TRY 118.00 TRY 126.70 1 289 526
Dec 01, 2023 TRY 125.00 TRY 125.40 TRY 114.10 TRY 115.20 1 339 876
Nov 30, 2023 TRY 120.10 TRY 122.00 TRY 111.30 TRY 117.00 1 958 985
Nov 29, 2023 TRY 110.90 TRY 116.70 TRY 108.00 TRY 116.70 3 047 072
Nov 28, 2023 TRY 96.60 TRY 106.10 TRY 96.35 TRY 106.10 1 172 275
Nov 27, 2023 TRY 96.30 TRY 97.20 TRY 95.25 TRY 96.50 278 373
Nov 24, 2023 TRY 96.75 TRY 97.50 TRY 94.35 TRY 96.30 550 048
Nov 23, 2023 TRY 97.95 TRY 98.95 TRY 96.70 TRY 96.75 268 389
Nov 22, 2023 TRY 98.75 TRY 101.40 TRY 97.00 TRY 97.95 356 763
Nov 21, 2023 TRY 96.05 TRY 102.10 TRY 96.05 TRY 98.75 771 067
Nov 20, 2023 TRY 94.90 TRY 97.55 TRY 94.05 TRY 96.05 312 921
Nov 17, 2023 TRY 91.85 TRY 98.00 TRY 91.85 TRY 95.10 645 353
Nov 16, 2023 TRY 93.50 TRY 93.55 TRY 90.70 TRY 91.75 394 353
Nov 15, 2023 TRY 93.50 TRY 95.40 TRY 92.80 TRY 93.50 300 712
Nov 14, 2023 TRY 95.70 TRY 96.10 TRY 92.35 TRY 93.30 277 826
Nov 13, 2023 TRY 97.75 TRY 98.40 TRY 94.05 TRY 94.55 456 144
Nov 10, 2023 TRY 98.80 TRY 101.40 TRY 97.10 TRY 98.10 503 973
Nov 09, 2023 TRY 98.30 TRY 99.90 TRY 96.05 TRY 98.30 698 767
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT