Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 140.90
+1.90 (+1.37%)
At Close: May 09, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 136.00 TRY 169.50 Thursday, 9th May 2024 CRFSA.IS stock ended at TRY 140.90. This is 1.37% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.94% from a day low at TRY 139.00 to a day high of TRY 141.70.
90 days TRY 123.20 TRY 186.30
52 weeks TRY 41.50 TRY 186.30

Historical CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. prices

Date Open High Low Close Volume
Jan 18, 2024 TRY 119.60 TRY 120.90 TRY 118.00 TRY 118.70 314 094
Jan 17, 2024 TRY 122.50 TRY 123.70 TRY 118.90 TRY 119.50 435 317
Jan 16, 2024 TRY 123.30 TRY 125.40 TRY 121.80 TRY 122.50 420 933
Jan 15, 2024 TRY 128.00 TRY 128.00 TRY 121.80 TRY 123.30 424 124
Jan 12, 2024 TRY 120.60 TRY 123.00 TRY 116.90 TRY 121.10 409 847
Jan 11, 2024 TRY 123.00 TRY 126.60 TRY 119.80 TRY 120.60 471 607
Jan 10, 2024 TRY 123.30 TRY 124.10 TRY 120.50 TRY 122.90 371 258
Jan 09, 2024 TRY 125.70 TRY 127.00 TRY 121.00 TRY 123.30 412 287
Jan 08, 2024 TRY 121.20 TRY 128.00 TRY 121.20 TRY 125.40 643 615
Jan 05, 2024 TRY 118.00 TRY 122.20 TRY 116.90 TRY 120.60 485 538
Jan 04, 2024 TRY 113.50 TRY 122.00 TRY 111.80 TRY 118.40 681 728
Jan 03, 2024 TRY 117.40 TRY 117.50 TRY 112.00 TRY 112.00 418 222
Jan 02, 2024 TRY 113.50 TRY 117.50 TRY 112.50 TRY 117.40 444 217
Dec 29, 2023 TRY 110.70 TRY 114.70 TRY 109.70 TRY 112.50 454 159
Dec 28, 2023 TRY 107.40 TRY 113.60 TRY 106.10 TRY 110.00 491 104
Dec 27, 2023 TRY 109.00 TRY 111.50 TRY 106.00 TRY 107.50 548 168
Dec 26, 2023 TRY 104.10 TRY 114.50 TRY 103.00 TRY 109.30 972 413
Dec 25, 2023 TRY 111.20 TRY 115.70 TRY 102.80 TRY 104.10 400 743
Dec 22, 2023 TRY 118.40 TRY 120.50 TRY 112.40 TRY 113.00 449 274
Dec 21, 2023 TRY 118.30 TRY 121.80 TRY 115.00 TRY 118.40 533 960
Dec 20, 2023 TRY 124.00 TRY 125.80 TRY 116.70 TRY 118.30 625 120
Dec 19, 2023 TRY 126.90 TRY 132.40 TRY 120.60 TRY 123.60 1 083 054
Dec 18, 2023 TRY 125.00 TRY 136.50 TRY 123.00 TRY 126.30 1 404 715
Dec 15, 2023 TRY 122.00 TRY 129.30 TRY 120.00 TRY 125.50 1 218 619
Dec 14, 2023 TRY 124.00 TRY 126.80 TRY 119.50 TRY 122.20 1 219 204
Click to get the best stock tips daily for free!

About CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S.

CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. engages in the retail business in Turkey. It also engages in the construction of non-residential buildings. As of December 31, 2020, it operated 30 hypermarkets and 645 supermarkets. The company was incorporated in 1991 and is headquartered in Istanbul, Turkey. CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. is a subsidiary of Haci Ömer Sabanci Holding A.S.... CRFSA.IS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT