Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.16
-0.400 (-3.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.11 $12.65 Friday, 10th May 2024 CRGY stock ended at $12.16. This is 3.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.68% from a day low at $11.97 to a day high of $12.65.
90 days $10.11 $12.65
52 weeks $9.17 $14.22

Historical Crescent Energy Company prices

Date Open High Low Close Volume
Mar 03, 2022 $15.17 $15.28 $14.82 $15.14 372 000
Mar 02, 2022 $15.45 $15.75 $14.96 $15.38 378 300
Mar 01, 2022 $15.37 $15.60 $14.72 $15.00 319 100
Feb 28, 2022 $14.71 $15.37 $14.71 $15.15 291 800
Feb 25, 2022 $14.21 $14.68 $14.04 $14.66 140 200
Feb 24, 2022 $14.41 $14.55 $13.73 $14.31 191 000
Feb 23, 2022 $13.87 $14.10 $13.74 $13.94 131 800
Feb 22, 2022 $14.40 $14.56 $13.53 $13.81 206 000
Feb 18, 2022 $14.46 $14.56 $13.97 $14.12 206 700
Feb 17, 2022 $14.38 $15.08 $14.32 $14.51 219 800
Feb 16, 2022 $14.17 $15.30 $14.05 $14.25 685 900
Feb 15, 2022 $13.66 $13.92 $13.34 $13.59 140 100
Feb 14, 2022 $13.99 $14.18 $13.62 $13.97 234 500
Feb 11, 2022 $13.61 $14.07 $13.56 $13.99 344 100
Feb 10, 2022 $13.21 $14.05 $13.15 $13.34 283 700
Feb 09, 2022 $13.05 $13.74 $13.01 $13.33 255 400
Feb 08, 2022 $13.62 $13.62 $12.86 $12.95 176 500
Feb 07, 2022 $14.00 $14.00 $13.47 $13.52 206 600
Feb 04, 2022 $13.43 $14.11 $13.43 $13.96 203 100
Feb 03, 2022 $13.30 $13.36 $12.92 $13.30 146 300
Feb 02, 2022 $14.04 $14.12 $13.15 $13.50 209 700
Feb 01, 2022 $13.30 $14.10 $13.30 $13.95 183 700
Jan 31, 2022 $12.90 $13.56 $12.66 $13.27 164 100
Jan 28, 2022 $12.79 $13.00 $12.15 $12.69 154 800
Jan 27, 2022 $13.38 $13.52 $12.60 $12.87 111 400
Click to get the best stock tips daily for free!

About Crescent Energy Company

Crescent Energy Company Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531... CRGY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT