Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.16
-0.400 (-3.18%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $10.11 $12.65 Friday, 10th May 2024 CRGY stock ended at $12.16. This is 3.18% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.68% from a day low at $11.97 to a day high of $12.65.
90 days $10.11 $12.65
52 weeks $9.17 $14.22

Historical Crescent Energy Company prices

Date Open High Low Close Volume
Jan 26, 2022 $13.84 $14.12 $12.83 $13.06 181 400
Jan 25, 2022 $12.89 $13.91 $12.35 $13.68 215 200
Jan 24, 2022 $12.38 $13.23 $11.90 $13.06 413 300
Jan 21, 2022 $13.38 $13.46 $12.31 $12.60 500 700
Jan 20, 2022 $14.20 $14.80 $13.34 $13.48 367 900
Jan 19, 2022 $15.21 $15.42 $14.18 $14.20 319 300
Jan 18, 2022 $15.35 $15.59 $14.74 $15.21 226 500
Jan 14, 2022 $14.40 $15.16 $14.40 $15.13 161 300
Jan 13, 2022 $14.69 $14.73 $14.10 $14.32 202 900
Jan 12, 2022 $14.94 $15.19 $14.40 $14.64 205 400
Jan 11, 2022 $13.58 $14.64 $13.33 $14.62 197 400
Jan 10, 2022 $14.00 $14.07 $13.27 $13.58 221 900
Jan 07, 2022 $14.26 $14.29 $13.80 $14.05 156 700
Jan 06, 2022 $13.90 $14.39 $13.64 $14.18 287 200
Jan 05, 2022 $14.06 $14.56 $13.45 $13.54 322 003
Jan 04, 2022 $13.61 $14.17 $13.61 $13.94 244 832
Jan 03, 2022 $12.72 $13.61 $12.72 $13.45 299 715
Dec 31, 2021 $12.79 $13.05 $12.40 $12.68 306 578
Dec 30, 2021 $13.55 $14.02 $12.75 $12.79 314 216
Dec 29, 2021 $13.75 $13.75 $13.05 $13.44 340 017
Dec 28, 2021 $12.85 $13.95 $12.85 $13.42 772 925
Dec 27, 2021 $12.31 $12.84 $12.12 $12.84 424 074
Dec 23, 2021 $12.75 $12.91 $12.36 $12.43 271 219
Dec 22, 2021 $12.21 $13.04 $11.90 $12.44 402 932
Dec 21, 2021 $12.39 $12.72 $11.97 $12.24 730 860
Click to get the best stock tips daily for free!

About Crescent Energy Company

Crescent Energy Company Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531... CRGY Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT