Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ceragon Networks Ltd. Stock Price (Quote) NASDAQ:CRNT
$1.69 ( -1.17% ) Monday, 23rd May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.53 | $2.02 | Monday, 23rd May 2022 CRNT stock ended at $1.69. This is 1.17% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.14% from a day low at $1.69 to a day high of $1.76. |
| 90 days | $1.53 | $2.30 | |
| 52 weeks | $1.53 | $4.33 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-23 | $1.72 | $1.76 | $1.69 | $1.69 | 262 571 |
| 2022-05-20 | $1.70 | $1.78 | $1.62 | $1.71 | 311 658 |
| 2022-05-19 | $1.69 | $1.73 | $1.67 | $1.69 | 325 784 |
| 2022-05-18 | $1.79 | $1.79 | $1.67 | $1.70 | 263 891 |
| 2022-05-17 | $1.75 | $1.80 | $1.72 | $1.80 | 208 803 |
| 2022-05-16 | $1.69 | $1.73 | $1.68 | $1.69 | 164 582 |
| 2022-05-13 | $1.59 | $1.70 | $1.59 | $1.69 | 345 084 |
| 2022-05-12 | $1.65 | $1.65 | $1.53 | $1.58 | 642 334 |
| 2022-05-11 | $1.70 | $1.72 | $1.61 | $1.61 | 432 169 |
| 2022-05-10 | $1.84 | $1.85 | $1.70 | $1.72 | 585 807 |
| 2022-05-09 | $1.85 | $1.87 | $1.78 | $1.80 | 458 039 |
| 2022-05-06 | $1.92 | $1.98 | $1.89 | $1.89 | 382 644 |
| 2022-05-05 | $1.97 | $1.99 | $1.92 | $1.94 | 216 420 |
| 2022-05-04 | $1.94 | $2.02 | $1.90 | $2.00 | 402 193 |
| 2022-05-03 | $1.84 | $1.99 | $1.84 | $1.95 | 412 829 |
| 2022-05-02 | $1.85 | $1.96 | $1.76 | $1.87 | 1 200 493 |
| 2022-04-29 | $1.86 | $1.95 | $1.86 | $1.91 | 314 148 |
| 2022-04-28 | $1.85 | $1.91 | $1.83 | $1.89 | 202 408 |
| 2022-04-27 | $1.81 | $1.89 | $1.81 | $1.82 | 489 108 |
| 2022-04-26 | $1.89 | $1.90 | $1.80 | $1.83 | 368 340 |
| 2022-04-25 | $1.89 | $1.94 | $1.85 | $1.91 | 256 310 |
| 2022-04-22 | $1.97 | $1.97 | $1.84 | $1.91 | 897 133 |
| 2022-04-21 | $2.06 | $2.11 | $1.94 | $1.96 | 740 700 |
| 2022-04-20 | $2.13 | $2.18 | $2.13 | $2.13 | 228 700 |
| 2022-04-19 | $2.06 | $2.15 | $2.06 | $2.11 | 160 200 |
| 2022-04-18 | $2.13 | $2.15 | $2.05 | $2.08 | 180 700 |
| 2022-04-14 | $2.10 | $2.14 | $2.07 | $2.13 | 291 017 |
| 2022-04-13 | $2.05 | $2.09 | $2.03 | $2.08 | 245 415 |
| 2022-04-12 | $2.06 | $2.10 | $2.00 | $2.03 | 230 331 |
| 2022-04-11 | $2.04 | $2.05 | $2.00 | $2.02 | 374 267 |
| 2022-04-08 | $2.07 | $2.08 | $2.03 | $2.04 | 199 302 |
| 2022-04-07 | $2.08 | $2.10 | $2.03 | $2.07 | 149 500 |
| 2022-04-06 | $2.07 | $2.08 | $2.01 | $2.06 | 251 300 |
| 2022-04-05 | $2.17 | $2.19 | $2.09 | $2.09 | 185 500 |
| 2022-04-04 | $2.10 | $2.18 | $2.08 | $2.16 | 215 800 |
| 2022-04-01 | $2.12 | $2.17 | $2.08 | $2.10 | 245 615 |
| 2022-03-31 | $2.21 | $2.23 | $2.09 | $2.13 | 525 291 |
| 2022-03-30 | $2.17 | $2.30 | $2.15 | $2.25 | 376 667 |
| 2022-03-29 | $2.16 | $2.19 | $2.15 | $2.17 | 358 700 |
| 2022-03-28 | $2.14 | $2.18 | $2.11 | $2.16 | 272 300 |
| 2022-03-25 | $2.21 | $2.24 | $2.13 | $2.17 | 291 500 |
| 2022-03-24 | $2.17 | $2.23 | $2.15 | $2.21 | 181 500 |
| 2022-03-23 | $2.17 | $2.21 | $2.14 | $2.15 | 185 700 |
| 2022-03-22 | $2.12 | $2.23 | $2.11 | $2.17 | 248 887 |
| 2022-03-21 | $2.14 | $2.17 | $2.10 | $2.11 | 147 619 |
| 2022-03-18 | $2.07 | $2.18 | $2.07 | $2.18 | 378 768 |
| 2022-03-17 | $2.03 | $2.10 | $2.01 | $2.08 | 219 000 |
| 2022-03-16 | $1.95 | $2.05 | $1.95 | $2.03 | 263 500 |
| 2022-03-15 | $1.85 | $1.96 | $1.84 | $1.95 | 299 300 |
| 2022-03-14 | $1.99 | $1.99 | $1.85 | $1.86 | 454 500 |
Ceragon Networks Ltd. provides wireless backhaul solutions that enable cellular operators and other wireless service providers to deliver voice, data, and multimedia services worldwide. Its wireless backhaul solutions use microwave technology to transfer telecommunication traffic between base stations, small sells, and the core of the service providers network. The company also provides wireless fronthaul solutions that use microwave technology... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
