$1.87 (1.63%)

Volume: 72.384k

Closed: Jun 02, 2023

Hollow Logo Score: 2.846
Ceragon Networks Ltd. Stock
$1.87 (1.63%)

Volume: 72.384k

Closed: Jun 02, 2023

Score Hollow Logo 2.846
NASDAQ:CRNT

Ceragon Networks Ltd. Stock Price (Quote)

$1.87 ( 1.63% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $1.68 $1.89 Friday, 2nd Jun 2023 CRNT stock ended at $1.87. This is 1.63% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.80% from a day low at $1.83 to a day high of $1.89.
90 days $1.55 $2.06
52 weeks $1.55 $2.87

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2023-06-02 $1.85 $1.89 $1.83 $1.87 72 384
2023-06-01 $1.80 $1.85 $1.79 $1.84 230 368
2023-05-31 $1.76 $1.82 $1.74 $1.79 145 823
2023-05-30 $1.80 $1.80 $1.75 $1.78 222 660
2023-05-26 $1.80 $1.83 $1.78 $1.80 101 228
2023-05-25 $1.80 $1.80 $1.74 $1.80 82 587
2023-05-24 $1.83 $1.83 $1.75 $1.80 194 640
2023-05-23 $1.83 $1.85 $1.80 $1.82 72 085
2023-05-22 $1.80 $1.85 $1.80 $1.83 138 367
2023-05-19 $1.77 $1.80 $1.77 $1.78 86 498
2023-05-18 $1.77 $1.82 $1.77 $1.79 82 456
2023-05-17 $1.71 $1.81 $1.71 $1.78 150 950
2023-05-16 $1.74 $1.76 $1.72 $1.73 182 223
2023-05-15 $1.72 $1.75 $1.70 $1.74 57 673
2023-05-12 $1.74 $1.75 $1.72 $1.73 65 249
2023-05-11 $1.70 $1.75 $1.68 $1.74 374 530
2023-05-10 $1.76 $1.76 $1.70 $1.71 127 328
2023-05-09 $1.78 $1.81 $1.70 $1.75 318 951
2023-05-08 $1.77 $1.85 $1.77 $1.80 201 421
2023-05-05 $1.75 $1.80 $1.75 $1.77 169 234
2023-05-04 $1.78 $1.81 $1.74 $1.77 192 416
2023-05-03 $1.83 $1.87 $1.80 $1.80 109 700
2023-05-02 $1.86 $1.87 $1.79 $1.79 236 852
2023-05-01 $2.07 $2.06 $1.86 $1.87 777 136
2023-04-28 $1.83 $1.96 $1.82 $1.95 347 134
2023-04-27 $1.78 $1.85 $1.78 $1.82 163 971
2023-04-26 $1.76 $1.81 $1.76 $1.77 104 355
2023-04-25 $1.78 $1.82 $1.76 $1.77 108 915
2023-04-24 $1.83 $1.85 $1.78 $1.81 148 805
2023-04-21 $1.84 $1.86 $1.82 $1.82 103 607
2023-04-20 $1.86 $1.94 $1.81 $1.84 394 734
2023-04-19 $1.83 $1.90 $1.80 $1.88 443 283
2023-04-18 $1.72 $1.85 $1.68 $1.82 382 132
2023-04-17 $1.66 $1.70 $1.66 $1.69 54 260
2023-04-14 $1.70 $1.70 $1.66 $1.68 42 879
2023-04-13 $1.67 $1.73 $1.66 $1.69 93 698
2023-04-12 $1.67 $1.69 $1.65 $1.68 107 959
2023-04-11 $1.67 $1.68 $1.64 $1.66 121 776
2023-04-10 $1.64 $1.70 $1.63 $1.68 61 299
2023-04-06 $1.67 $1.71 $1.64 $1.66 105 017
2023-04-05 $1.65 $1.71 $1.64 $1.70 180 625
2023-04-04 $1.71 $1.72 $1.65 $1.65 173 331
2023-04-03 $1.65 $1.72 $1.65 $1.69 157 808
2023-03-31 $1.68 $1.70 $1.66 $1.67 129 660
2023-03-30 $1.67 $1.69 $1.66 $1.66 119 331
2023-03-29 $1.69 $1.71 $1.66 $1.68 158 550
2023-03-28 $1.62 $1.73 $1.62 $1.69 229 012
2023-03-27 $1.61 $1.63 $1.60 $1.61 112 153
2023-03-24 $1.61 $1.64 $1.60 $1.63 60 160
2023-03-23 $1.63 $1.68 $1.62 $1.63 145 594
Click to get the best stock tips daily for free!

About Ceragon Networks Ltd.

Ceragon Networks Ltd. Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT