$2.17 (0.93%)

Volume: 125.276k

Closed: Feb 03, 2023

Hollow Logo Score: 3.704
Ceragon Networks Ltd. Stock
$2.17 (0.93%)

Volume: 125.276k

Closed: Feb 03, 2023

Score Hollow Logo 3.704
NASDAQ:CRNT

Ceragon Networks Ltd. Stock Price (Quote)

$2.17 ( 0.93% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $1.98 $2.21 Friday, 3rd Feb 2023 CRNT stock ended at $2.17. This is 0.93% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.30% from a day low at $2.12 to a day high of $2.19.
90 days $1.81 $2.21
52 weeks $1.53 $2.87

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2023-02-03 $2.12 $2.19 $2.12 $2.17 125 276
2023-02-02 $2.10 $2.20 $2.10 $2.15 184 471
2023-02-01 $2.09 $2.12 $2.09 $2.10 121 006
2023-01-31 $2.05 $2.13 $2.00 $2.08 266 777
2023-01-30 $2.06 $2.18 $2.06 $2.09 181 645
2023-01-27 $2.17 $2.18 $2.09 $2.10 298 528
2023-01-26 $2.08 $2.18 $2.07 $2.15 192 955
2023-01-25 $2.06 $2.08 $2.06 $2.06 105 745
2023-01-24 $2.08 $2.15 $2.07 $2.08 169 098
2023-01-23 $2.08 $2.16 $2.07 $2.07 166 321
2023-01-20 $2.08 $2.11 $2.05 $2.09 115 000
2023-01-19 $2.13 $2.14 $2.07 $2.07 191 800
2023-01-18 $2.15 $2.17 $2.08 $2.13 175 973
2023-01-17 $2.15 $2.20 $2.11 $2.11 135 728
2023-01-13 $2.16 $2.18 $2.13 $2.13 80 571
2023-01-12 $2.14 $2.21 $2.14 $2.17 278 300
2023-01-11 $2.16 $2.16 $2.11 $2.14 327 700
2023-01-10 $2.12 $2.16 $2.11 $2.14 178 825
2023-01-09 $2.04 $2.16 $2.04 $2.13 228 300
2023-01-06 $2.01 $2.05 $1.98 $2.05 174 700
2023-01-05 $2.03 $2.03 $1.98 $2.00 176 471
2023-01-04 $1.99 $2.05 $1.99 $2.02 166 933
2023-01-03 $1.92 $2.00 $1.92 $1.98 204 625
2022-12-30 $1.89 $1.93 $1.89 $1.91 209 887
2022-12-29 $1.84 $1.94 $1.84 $1.92 302 834
2022-12-28 $1.85 $1.90 $1.84 $1.86 254 021
2022-12-27 $1.86 $1.90 $1.85 $1.87 290 354
2022-12-23 $1.93 $1.95 $1.88 $1.90 208 845
2022-12-22 $1.99 $1.99 $1.90 $1.93 264 393
2022-12-21 $1.94 $2.01 $1.94 $1.97 144 225
2022-12-20 $1.93 $1.99 $1.93 $1.95 211 194
2022-12-19 $1.91 $2.00 $1.91 $1.95 356 837
2022-12-16 $1.92 $1.94 $1.87 $1.89 2 961 678
2022-12-15 $1.97 $2.00 $1.91 $1.92 374 722
2022-12-14 $2.05 $2.05 $1.95 $1.96 315 709
2022-12-13 $1.99 $2.07 $1.98 $2.02 642 395
2022-12-12 $2.01 $2.01 $1.83 $1.90 662 551
2022-12-09 $2.04 $2.07 $2.02 $2.03 86 616
2022-12-08 $1.96 $2.06 $1.94 $2.03 155 325
2022-12-07 $1.95 $1.97 $1.93 $1.97 129 775
2022-12-06 $2.01 $2.01 $1.94 $1.95 148 642
2022-12-05 $1.97 $2.05 $1.95 $2.02 154 716
2022-12-02 $1.97 $2.03 $1.95 $1.99 208 544
2022-12-01 $1.95 $2.00 $1.95 $1.99 104 943
2022-11-30 $1.95 $1.97 $1.93 $1.96 137 299
2022-11-29 $1.93 $1.95 $1.90 $1.95 103 001
2022-11-28 $1.90 $1.95 $1.89 $1.93 240 351
2022-11-25 $1.86 $1.90 $1.86 $1.89 40 165
2022-11-23 $1.84 $1.89 $1.84 $1.87 58 135
2022-11-22 $1.84 $1.91 $1.84 $1.86 104 387

Hot Stocks To Watch:

About Ceragon Networks Ltd.

Ceragon Networks Ltd Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT