NASDAQ:CRNT
$2.17
(
0.93%
)
Friday, 3rd Feb 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.98 | $2.21 | Friday, 3rd Feb 2023 CRNT stock ended at $2.17. This is 0.93% more than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.30% from a day low at $2.12 to a day high of $2.19. |
| 90 days | $1.81 | $2.21 | |
| 52 weeks | $1.53 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $2.12 | $2.19 | $2.12 | $2.17 | 125 276 |
| 2023-02-02 | $2.10 | $2.20 | $2.10 | $2.15 | 184 471 |
| 2023-02-01 | $2.09 | $2.12 | $2.09 | $2.10 | 121 006 |
| 2023-01-31 | $2.05 | $2.13 | $2.00 | $2.08 | 266 777 |
| 2023-01-30 | $2.06 | $2.18 | $2.06 | $2.09 | 181 645 |
| 2023-01-27 | $2.17 | $2.18 | $2.09 | $2.10 | 298 528 |
| 2023-01-26 | $2.08 | $2.18 | $2.07 | $2.15 | 192 955 |
| 2023-01-25 | $2.06 | $2.08 | $2.06 | $2.06 | 105 745 |
| 2023-01-24 | $2.08 | $2.15 | $2.07 | $2.08 | 169 098 |
| 2023-01-23 | $2.08 | $2.16 | $2.07 | $2.07 | 166 321 |
| 2023-01-20 | $2.08 | $2.11 | $2.05 | $2.09 | 115 000 |
| 2023-01-19 | $2.13 | $2.14 | $2.07 | $2.07 | 191 800 |
| 2023-01-18 | $2.15 | $2.17 | $2.08 | $2.13 | 175 973 |
| 2023-01-17 | $2.15 | $2.20 | $2.11 | $2.11 | 135 728 |
| 2023-01-13 | $2.16 | $2.18 | $2.13 | $2.13 | 80 571 |
| 2023-01-12 | $2.14 | $2.21 | $2.14 | $2.17 | 278 300 |
| 2023-01-11 | $2.16 | $2.16 | $2.11 | $2.14 | 327 700 |
| 2023-01-10 | $2.12 | $2.16 | $2.11 | $2.14 | 178 825 |
| 2023-01-09 | $2.04 | $2.16 | $2.04 | $2.13 | 228 300 |
| 2023-01-06 | $2.01 | $2.05 | $1.98 | $2.05 | 174 700 |
| 2023-01-05 | $2.03 | $2.03 | $1.98 | $2.00 | 176 471 |
| 2023-01-04 | $1.99 | $2.05 | $1.99 | $2.02 | 166 933 |
| 2023-01-03 | $1.92 | $2.00 | $1.92 | $1.98 | 204 625 |
| 2022-12-30 | $1.89 | $1.93 | $1.89 | $1.91 | 209 887 |
| 2022-12-29 | $1.84 | $1.94 | $1.84 | $1.92 | 302 834 |
| 2022-12-28 | $1.85 | $1.90 | $1.84 | $1.86 | 254 021 |
| 2022-12-27 | $1.86 | $1.90 | $1.85 | $1.87 | 290 354 |
| 2022-12-23 | $1.93 | $1.95 | $1.88 | $1.90 | 208 845 |
| 2022-12-22 | $1.99 | $1.99 | $1.90 | $1.93 | 264 393 |
| 2022-12-21 | $1.94 | $2.01 | $1.94 | $1.97 | 144 225 |
| 2022-12-20 | $1.93 | $1.99 | $1.93 | $1.95 | 211 194 |
| 2022-12-19 | $1.91 | $2.00 | $1.91 | $1.95 | 356 837 |
| 2022-12-16 | $1.92 | $1.94 | $1.87 | $1.89 | 2 961 678 |
| 2022-12-15 | $1.97 | $2.00 | $1.91 | $1.92 | 374 722 |
| 2022-12-14 | $2.05 | $2.05 | $1.95 | $1.96 | 315 709 |
| 2022-12-13 | $1.99 | $2.07 | $1.98 | $2.02 | 642 395 |
| 2022-12-12 | $2.01 | $2.01 | $1.83 | $1.90 | 662 551 |
| 2022-12-09 | $2.04 | $2.07 | $2.02 | $2.03 | 86 616 |
| 2022-12-08 | $1.96 | $2.06 | $1.94 | $2.03 | 155 325 |
| 2022-12-07 | $1.95 | $1.97 | $1.93 | $1.97 | 129 775 |
| 2022-12-06 | $2.01 | $2.01 | $1.94 | $1.95 | 148 642 |
| 2022-12-05 | $1.97 | $2.05 | $1.95 | $2.02 | 154 716 |
| 2022-12-02 | $1.97 | $2.03 | $1.95 | $1.99 | 208 544 |
| 2022-12-01 | $1.95 | $2.00 | $1.95 | $1.99 | 104 943 |
| 2022-11-30 | $1.95 | $1.97 | $1.93 | $1.96 | 137 299 |
| 2022-11-29 | $1.93 | $1.95 | $1.90 | $1.95 | 103 001 |
| 2022-11-28 | $1.90 | $1.95 | $1.89 | $1.93 | 240 351 |
| 2022-11-25 | $1.86 | $1.90 | $1.86 | $1.89 | 40 165 |
| 2022-11-23 | $1.84 | $1.89 | $1.84 | $1.87 | 58 135 |
| 2022-11-22 | $1.84 | $1.91 | $1.84 | $1.86 | 104 387 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
