FREE PREMIUM SUBSCRIPTION FOR 14 DAYS!

Ceragon Networks Ltd. Stock Price (Quote) NASDAQ:CRNT

$4.00 ( 6.67% ) Friday, 30th Jul 2021

Range Low Price High Price Comment
30 days $3.40 $4.00 Friday, 30th Jul 2021 CRNT stock ended at $4.00. This is 6.67% more than the trading day before Thursday, 29th Jul 2021. During the day the stock fluctuated 6.38% from a day low at $3.76 to a day high of $4.00.
90 days $2.95 $4.09
52 weeks $2.05 $6.90

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2021-07-30 $3.76 $4.00 $3.76 $4.00 1 672 032
2021-07-29 $3.77 $3.87 $3.73 $3.75 674 755
2021-07-28 $3.54 $3.69 $3.51 $3.65 469 741
2021-07-27 $3.62 $3.63 $3.42 $3.54 736 703
2021-07-26 $3.52 $3.68 $3.52 $3.61 573 220
2021-07-23 $3.68 $3.68 $3.58 $3.59 419 846
2021-07-22 $3.72 $3.73 $3.60 $3.67 504 318
2021-07-21 $3.58 $3.74 $3.57 $3.71 485 016
2021-07-20 $3.58 $3.60 $3.47 $3.59 478 496
2021-07-19 $3.45 $3.52 $3.40 $3.50 1 118 164
2021-07-16 $3.50 $3.61 $3.49 $3.50 658 619
2021-07-15 $3.60 $3.65 $3.45 $3.49 1 753 366
2021-07-14 $3.57 $3.62 $3.50 $3.57 1 480 420
2021-07-13 $3.68 $3.68 $3.56 $3.57 558 790
2021-07-12 $3.73 $3.75 $3.61 $3.64 491 693
2021-07-09 $3.63 $3.72 $3.56 $3.72 827 953
2021-07-08 $3.67 $3.70 $3.54 $3.62 984 613
2021-07-07 $3.90 $3.91 $3.70 $3.71 1 362 384
2021-07-06 $3.75 $3.79 $3.70 $3.72 481 276
2021-07-02 $3.86 $3.88 $3.73 $3.77 826 228
2021-07-01 $3.79 $3.85 $3.77 $3.79 630 739
2021-06-30 $3.68 $3.82 $3.58 $3.77 1 022 930
2021-06-29 $3.68 $3.70 $3.62 $3.63 494 622
2021-06-28 $3.73 $3.76 $3.68 $3.72 510 560
2021-06-25 $3.68 $3.74 $3.67 $3.70 571 078
2021-06-24 $3.60 $3.67 $3.60 $3.65 421 020
2021-06-23 $3.56 $3.66 $3.56 $3.60 494 227
2021-06-22 $3.58 $3.60 $3.48 $3.55 699 708
2021-06-21 $3.82 $3.85 $3.55 $3.59 929 592
2021-06-18 $3.78 $3.95 $3.78 $3.78 4 211 235
2021-06-17 $3.99 $4.09 $3.78 $3.80 1 678 690
2021-06-16 $3.93 $3.99 $3.88 $3.98 650 148
2021-06-15 $3.97 $3.97 $3.80 $3.88 942 029
2021-06-14 $3.72 $4.00 $3.71 $3.95 1 167 605
2021-06-11 $3.66 $3.74 $3.65 $3.71 269 209
2021-06-10 $3.70 $3.74 $3.63 $3.68 572 792
2021-06-09 $3.84 $3.85 $3.68 $3.69 611 136
2021-06-08 $3.73 $3.85 $3.66 $3.81 930 401
2021-06-07 $3.68 $3.78 $3.66 $3.74 660 974
2021-06-04 $3.56 $3.81 $3.56 $3.71 1 029 287
2021-06-03 $3.49 $3.59 $3.48 $3.55 712 507
2021-06-02 $3.57 $3.59 $3.48 $3.54 759 522
2021-06-01 $3.35 $3.57 $3.35 $3.56 1 436 783
2021-05-28 $3.44 $3.47 $3.33 $3.34 439 330
2021-05-27 $3.39 $3.45 $3.38 $3.41 535 665
2021-05-26 $3.29 $3.42 $3.29 $3.37 516 880
2021-05-25 $3.36 $3.37 $3.26 $3.26 523 993
2021-05-24 $3.30 $3.41 $3.30 $3.35 457 938
2021-05-21 $3.34 $3.39 $3.29 $3.33 522 896
2021-05-20 $3.33 $3.42 $3.28 $3.34 820 451

About Ceragon Networks Ltd.

Ceragon Networks Ltd Ceragon Networks Ltd. provides wireless backhaul solutions that enable cellular operators and other wireless service providers to deliver voice, data, and multimedia services worldwide. Its wireless backhaul solutions use microwave technology to transfer telecommunication traffic between base stations, small sells, and the core of the service provider’s network. The company also provides wireless fronthaul solutions that use microwave technology... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT