NASDAQ:CRNT
$1.87
(
1.63%
)
Friday, 2nd Jun 2023
Ceragon Networks Ltd. Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.68 | $1.89 | Friday, 2nd Jun 2023 CRNT stock ended at $1.87. This is 1.63% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 2.80% from a day low at $1.83 to a day high of $1.89. |
| 90 days | $1.55 | $2.06 | |
| 52 weeks | $1.55 | $2.87 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $1.85 | $1.89 | $1.83 | $1.87 | 72 384 |
| 2023-06-01 | $1.80 | $1.85 | $1.79 | $1.84 | 230 368 |
| 2023-05-31 | $1.76 | $1.82 | $1.74 | $1.79 | 145 823 |
| 2023-05-30 | $1.80 | $1.80 | $1.75 | $1.78 | 222 660 |
| 2023-05-26 | $1.80 | $1.83 | $1.78 | $1.80 | 101 228 |
| 2023-05-25 | $1.80 | $1.80 | $1.74 | $1.80 | 82 587 |
| 2023-05-24 | $1.83 | $1.83 | $1.75 | $1.80 | 194 640 |
| 2023-05-23 | $1.83 | $1.85 | $1.80 | $1.82 | 72 085 |
| 2023-05-22 | $1.80 | $1.85 | $1.80 | $1.83 | 138 367 |
| 2023-05-19 | $1.77 | $1.80 | $1.77 | $1.78 | 86 498 |
| 2023-05-18 | $1.77 | $1.82 | $1.77 | $1.79 | 82 456 |
| 2023-05-17 | $1.71 | $1.81 | $1.71 | $1.78 | 150 950 |
| 2023-05-16 | $1.74 | $1.76 | $1.72 | $1.73 | 182 223 |
| 2023-05-15 | $1.72 | $1.75 | $1.70 | $1.74 | 57 673 |
| 2023-05-12 | $1.74 | $1.75 | $1.72 | $1.73 | 65 249 |
| 2023-05-11 | $1.70 | $1.75 | $1.68 | $1.74 | 374 530 |
| 2023-05-10 | $1.76 | $1.76 | $1.70 | $1.71 | 127 328 |
| 2023-05-09 | $1.78 | $1.81 | $1.70 | $1.75 | 318 951 |
| 2023-05-08 | $1.77 | $1.85 | $1.77 | $1.80 | 201 421 |
| 2023-05-05 | $1.75 | $1.80 | $1.75 | $1.77 | 169 234 |
| 2023-05-04 | $1.78 | $1.81 | $1.74 | $1.77 | 192 416 |
| 2023-05-03 | $1.83 | $1.87 | $1.80 | $1.80 | 109 700 |
| 2023-05-02 | $1.86 | $1.87 | $1.79 | $1.79 | 236 852 |
| 2023-05-01 | $2.07 | $2.06 | $1.86 | $1.87 | 777 136 |
| 2023-04-28 | $1.83 | $1.96 | $1.82 | $1.95 | 347 134 |
| 2023-04-27 | $1.78 | $1.85 | $1.78 | $1.82 | 163 971 |
| 2023-04-26 | $1.76 | $1.81 | $1.76 | $1.77 | 104 355 |
| 2023-04-25 | $1.78 | $1.82 | $1.76 | $1.77 | 108 915 |
| 2023-04-24 | $1.83 | $1.85 | $1.78 | $1.81 | 148 805 |
| 2023-04-21 | $1.84 | $1.86 | $1.82 | $1.82 | 103 607 |
| 2023-04-20 | $1.86 | $1.94 | $1.81 | $1.84 | 394 734 |
| 2023-04-19 | $1.83 | $1.90 | $1.80 | $1.88 | 443 283 |
| 2023-04-18 | $1.72 | $1.85 | $1.68 | $1.82 | 382 132 |
| 2023-04-17 | $1.66 | $1.70 | $1.66 | $1.69 | 54 260 |
| 2023-04-14 | $1.70 | $1.70 | $1.66 | $1.68 | 42 879 |
| 2023-04-13 | $1.67 | $1.73 | $1.66 | $1.69 | 93 698 |
| 2023-04-12 | $1.67 | $1.69 | $1.65 | $1.68 | 107 959 |
| 2023-04-11 | $1.67 | $1.68 | $1.64 | $1.66 | 121 776 |
| 2023-04-10 | $1.64 | $1.70 | $1.63 | $1.68 | 61 299 |
| 2023-04-06 | $1.67 | $1.71 | $1.64 | $1.66 | 105 017 |
| 2023-04-05 | $1.65 | $1.71 | $1.64 | $1.70 | 180 625 |
| 2023-04-04 | $1.71 | $1.72 | $1.65 | $1.65 | 173 331 |
| 2023-04-03 | $1.65 | $1.72 | $1.65 | $1.69 | 157 808 |
| 2023-03-31 | $1.68 | $1.70 | $1.66 | $1.67 | 129 660 |
| 2023-03-30 | $1.67 | $1.69 | $1.66 | $1.66 | 119 331 |
| 2023-03-29 | $1.69 | $1.71 | $1.66 | $1.68 | 158 550 |
| 2023-03-28 | $1.62 | $1.73 | $1.62 | $1.69 | 229 012 |
| 2023-03-27 | $1.61 | $1.63 | $1.60 | $1.61 | 112 153 |
| 2023-03-24 | $1.61 | $1.64 | $1.60 | $1.63 | 60 160 |
| 2023-03-23 | $1.63 | $1.68 | $1.62 | $1.63 | 145 594 |
About Ceragon Networks Ltd.
Ceragon Networks Ltd. provides wireless backhaul and fronthaul solutions that enable cellular operators and other wireless service providers. Its solutions use microwave and millimeter wave radio technology to transfer telecommunication traffic between base stations, small/distributed cells, and the core of the service provider's network. The company also uses microwave technology for ultra-high speed, ultra-low latency communication for wireless... CRNT Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
