14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRNT ranks #12189 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

Ceragon Networks Ltd. Stock Forecast NASDAQ:CRNT

$3.32 (-2.35%)

Volume: 679k

Closed: Oct 22, 2021

Hollow Logo Score: -2.302

Ceragon Networks Ltd. Stock Forecast

$3.32 (-2.35%)

Volume: 679k

Closed: Oct 22, 2021

Score Hollow Logo -2.302

Ceragon Networks Ltd. Stock Price (Quote) NASDAQ:CRNT

$3.32 ( -2.35% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $3.24 $3.71 Friday, 22nd Oct 2021 CRNT stock ended at $3.32. This is 2.35% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.81% from a day low at $3.32 to a day high of $3.38.
90 days $3.24 $4.33
52 weeks $2.11 $6.90

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2021-10-22 $3.37 $3.38 $3.32 $3.32 678 710
2021-10-21 $3.38 $3.44 $3.36 $3.40 300 287
2021-10-20 $3.38 $3.44 $3.35 $3.42 212 041
2021-10-19 $3.29 $3.41 $3.27 $3.39 436 254
2021-10-18 $3.35 $3.35 $3.26 $3.28 508 610
2021-10-15 $3.50 $3.52 $3.38 $3.38 291 131
2021-10-14 $3.40 $3.52 $3.37 $3.48 385 279
2021-10-13 $3.38 $3.40 $3.34 $3.39 266 749
2021-10-12 $3.31 $3.41 $3.31 $3.36 261 329
2021-10-11 $3.33 $3.39 $3.31 $3.31 229 193
2021-10-08 $3.39 $3.42 $3.33 $3.35 249 106
2021-10-07 $3.35 $3.47 $3.33 $3.42 708 978
2021-10-06 $3.30 $3.34 $3.24 $3.29 760 536
2021-10-05 $3.35 $3.41 $3.30 $3.36 532 200
2021-10-04 $3.46 $3.46 $3.36 $3.37 372 901
2021-10-01 $3.52 $3.52 $3.42 $3.46 357 310
2021-09-30 $3.48 $3.53 $3.45 $3.49 289 218
2021-09-29 $3.48 $3.49 $3.44 $3.47 463 021
2021-09-28 $3.61 $3.63 $3.46 $3.47 448 815
2021-09-27 $3.68 $3.71 $3.60 $3.62 299 043
2021-09-24 $3.61 $3.66 $3.55 $3.61 433 354
2021-09-23 $3.56 $3.66 $3.54 $3.62 345 414
2021-09-22 $3.47 $3.62 $3.47 $3.57 440 101
2021-09-21 $3.57 $3.58 $3.42 $3.46 510 157
2021-09-20 $3.53 $3.59 $3.46 $3.50 829 574
2021-09-17 $3.70 $3.71 $3.62 $3.67 251 720
2021-09-16 $3.64 $3.75 $3.61 $3.69 390 888
2021-09-15 $3.58 $3.66 $3.58 $3.60 359 455
2021-09-14 $3.70 $3.74 $3.59 $3.61 367 963
2021-09-13 $3.65 $3.80 $3.61 $3.72 523 903
2021-09-10 $3.85 $3.87 $3.68 $3.68 569 197
2021-09-09 $3.81 $3.88 $3.78 $3.82 293 942
2021-09-08 $3.95 $3.96 $3.79 $3.84 520 444
2021-09-07 $3.96 $4.06 $3.94 $3.94 393 732
2021-09-03 $4.05 $4.06 $3.94 $3.95 316 987
2021-09-02 $4.00 $4.12 $3.97 $4.05 602 776
2021-09-01 $4.03 $4.08 $3.95 $4.00 594 590
2021-08-31 $3.92 $4.12 $3.86 $4.04 899 906
2021-08-30 $3.92 $3.96 $3.88 $3.89 385 490
2021-08-27 $3.83 $3.96 $3.81 $3.92 289 240
2021-08-26 $3.95 $4.03 $3.82 $3.86 601 071
2021-08-25 $4.00 $4.09 $3.95 $3.95 541 595
2021-08-24 $3.90 $4.00 $3.88 $3.99 396 968
2021-08-23 $3.79 $3.85 $3.75 $3.83 372 630
2021-08-20 $3.70 $3.85 $3.66 $3.79 465 748
2021-08-19 $3.77 $3.87 $3.69 $3.72 546 518
2021-08-18 $3.80 $3.95 $3.77 $3.82 415 140
2021-08-17 $3.87 $3.89 $3.75 $3.82 734 411
2021-08-16 $3.99 $4.02 $3.84 $3.96 846 564
2021-08-13 $4.12 $4.14 $4.01 $4.03 417 409

About Ceragon Networks Ltd.

Ceragon Networks Ltd Ceragon Networks Ltd. provides wireless backhaul solutions that enable cellular operators and other wireless service providers to deliver voice, data, and multimedia services worldwide. Its wireless backhaul solutions use microwave technology to transfer telecommunication traffic between base stations, small sells, and the core of the service provider’s network. The company also provides wireless fronthaul solutions that use microwave technology... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT