NASDAQ:CRNT
Ceragon Networks Ltd. Stock Price (Quote)
$2.73
+0.0300 (+1.11%)
At Close: Apr 19, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.68 | $3.38 | Friday, 19th Apr 2024 CRNT stock ended at $2.73. This is 1.11% more than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 3.73% from a day low at $2.68 to a day high of $2.78. |
| 90 days | $2.37 | $3.38 | |
| 52 weeks | $1.56 | $3.38 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-19 | $2.72 | $2.78 | $2.68 | $2.73 | 431 376 |
| 2024-04-18 | $2.77 | $2.79 | $2.70 | $2.70 | 513 965 |
| 2024-04-17 | $2.77 | $2.88 | $2.76 | $2.79 | 263 748 |
| 2024-04-16 | $2.75 | $2.82 | $2.74 | $2.76 | 342 237 |
| 2024-04-15 | $2.92 | $2.92 | $2.76 | $2.77 | 830 781 |
| 2024-04-12 | $3.09 | $3.09 | $2.85 | $2.91 | 777 775 |
| 2024-04-11 | $3.01 | $3.11 | $3.01 | $3.09 | 328 904 |
| 2024-04-10 | $3.10 | $3.13 | $2.98 | $3.01 | 299 514 |
| 2024-04-09 | $3.19 | $3.19 | $3.10 | $3.16 | 287 251 |
| 2024-04-08 | $3.19 | $3.25 | $3.14 | $3.18 | 378 019 |
| 2024-04-05 | $3.11 | $3.20 | $3.10 | $3.19 | 399 879 |
| 2024-04-04 | $3.10 | $3.21 | $3.10 | $3.11 | 488 579 |
| 2024-04-03 | $3.05 | $3.14 | $3.05 | $3.08 | 209 723 |
| 2024-04-02 | $3.07 | $3.12 | $3.01 | $3.09 | 430 175 |
| 2024-04-01 | $3.17 | $3.22 | $3.07 | $3.07 | 514 593 |
| 2024-03-28 | $3.22 | $3.29 | $3.19 | $3.20 | 362 036 |
| 2024-03-27 | $3.19 | $3.23 | $3.17 | $3.22 | 268 858 |
| 2024-03-26 | $3.30 | $3.32 | $3.18 | $3.19 | 491 249 |
| 2024-03-25 | $3.17 | $3.38 | $3.17 | $3.29 | 1 293 891 |
| 2024-03-22 | $3.15 | $3.23 | $3.11 | $3.14 | 504 849 |
| 2024-03-21 | $3.03 | $3.17 | $3.03 | $3.17 | 793 608 |
| 2024-03-20 | $2.97 | $3.04 | $2.97 | $3.02 | 235 426 |
| 2024-03-19 | $3.04 | $3.04 | $2.91 | $2.98 | 724 898 |
| 2024-03-18 | $3.08 | $3.11 | $3.01 | $3.05 | 426 672 |
| 2024-03-15 | $3.06 | $3.10 | $3.02 | $3.07 | 478 898 |
