14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

Ceragon Networks Ltd. Stock Forecast

NASDAQ:CRNT BUY SELL

$1.69 (-1.17%)

Volume: 262.571k

Closed: May 23, 2022

Hollow Logo Score: -4.061

Ceragon Networks Ltd. Stock Forecast

BUY SELL NASDAQ:CRNT
$1.69 (-1.17%)

Volume: 262.571k

Closed: May 23, 2022

Score Hollow Logo -4.061

Ceragon Networks Ltd. Stock Price (Quote) NASDAQ:CRNT

$1.69 ( -1.17% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $1.53 $2.02 Monday, 23rd May 2022 CRNT stock ended at $1.69. This is 1.17% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 4.14% from a day low at $1.69 to a day high of $1.76.
90 days $1.53 $2.30
52 weeks $1.53 $4.33

Historical Ceragon Networks Ltd. prices

Date Open High Low Close Volume
2022-05-23 $1.72 $1.76 $1.69 $1.69 262 571
2022-05-20 $1.70 $1.78 $1.62 $1.71 311 658
2022-05-19 $1.69 $1.73 $1.67 $1.69 325 784
2022-05-18 $1.79 $1.79 $1.67 $1.70 263 891
2022-05-17 $1.75 $1.80 $1.72 $1.80 208 803
2022-05-16 $1.69 $1.73 $1.68 $1.69 164 582
2022-05-13 $1.59 $1.70 $1.59 $1.69 345 084
2022-05-12 $1.65 $1.65 $1.53 $1.58 642 334
2022-05-11 $1.70 $1.72 $1.61 $1.61 432 169
2022-05-10 $1.84 $1.85 $1.70 $1.72 585 807
2022-05-09 $1.85 $1.87 $1.78 $1.80 458 039
2022-05-06 $1.92 $1.98 $1.89 $1.89 382 644
2022-05-05 $1.97 $1.99 $1.92 $1.94 216 420
2022-05-04 $1.94 $2.02 $1.90 $2.00 402 193
2022-05-03 $1.84 $1.99 $1.84 $1.95 412 829
2022-05-02 $1.85 $1.96 $1.76 $1.87 1 200 493
2022-04-29 $1.86 $1.95 $1.86 $1.91 314 148
2022-04-28 $1.85 $1.91 $1.83 $1.89 202 408
2022-04-27 $1.81 $1.89 $1.81 $1.82 489 108
2022-04-26 $1.89 $1.90 $1.80 $1.83 368 340
2022-04-25 $1.89 $1.94 $1.85 $1.91 256 310
2022-04-22 $1.97 $1.97 $1.84 $1.91 897 133
2022-04-21 $2.06 $2.11 $1.94 $1.96 740 700
2022-04-20 $2.13 $2.18 $2.13 $2.13 228 700
2022-04-19 $2.06 $2.15 $2.06 $2.11 160 200
2022-04-18 $2.13 $2.15 $2.05 $2.08 180 700
2022-04-14 $2.10 $2.14 $2.07 $2.13 291 017
2022-04-13 $2.05 $2.09 $2.03 $2.08 245 415
2022-04-12 $2.06 $2.10 $2.00 $2.03 230 331
2022-04-11 $2.04 $2.05 $2.00 $2.02 374 267
2022-04-08 $2.07 $2.08 $2.03 $2.04 199 302
2022-04-07 $2.08 $2.10 $2.03 $2.07 149 500
2022-04-06 $2.07 $2.08 $2.01 $2.06 251 300
2022-04-05 $2.17 $2.19 $2.09 $2.09 185 500
2022-04-04 $2.10 $2.18 $2.08 $2.16 215 800
2022-04-01 $2.12 $2.17 $2.08 $2.10 245 615
2022-03-31 $2.21 $2.23 $2.09 $2.13 525 291
2022-03-30 $2.17 $2.30 $2.15 $2.25 376 667
2022-03-29 $2.16 $2.19 $2.15 $2.17 358 700
2022-03-28 $2.14 $2.18 $2.11 $2.16 272 300
2022-03-25 $2.21 $2.24 $2.13 $2.17 291 500
2022-03-24 $2.17 $2.23 $2.15 $2.21 181 500
2022-03-23 $2.17 $2.21 $2.14 $2.15 185 700
2022-03-22 $2.12 $2.23 $2.11 $2.17 248 887
2022-03-21 $2.14 $2.17 $2.10 $2.11 147 619
2022-03-18 $2.07 $2.18 $2.07 $2.18 378 768
2022-03-17 $2.03 $2.10 $2.01 $2.08 219 000
2022-03-16 $1.95 $2.05 $1.95 $2.03 263 500
2022-03-15 $1.85 $1.96 $1.84 $1.95 299 300
2022-03-14 $1.99 $1.99 $1.85 $1.86 454 500

About Ceragon Networks Ltd.

Ceragon Networks Ltd Ceragon Networks Ltd. provides wireless backhaul solutions that enable cellular operators and other wireless service providers to deliver voice, data, and multimedia services worldwide. Its wireless backhaul solutions use microwave technology to transfer telecommunication traffic between base stations, small sells, and the core of the service provider’s network. The company also provides wireless fronthaul solutions that use microwave technology... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT