Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ceragon Networks Ltd. Stock Price (Quote) NASDAQ:CRNT
$3.32 ( -2.35% ) Friday, 22nd Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.24 | $3.71 | Friday, 22nd Oct 2021 CRNT stock ended at $3.32. This is 2.35% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 1.81% from a day low at $3.32 to a day high of $3.38. |
| 90 days | $3.24 | $4.33 | |
| 52 weeks | $2.11 | $6.90 |
Historical Ceragon Networks Ltd. prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-22 | $3.37 | $3.38 | $3.32 | $3.32 | 678 710 |
| 2021-10-21 | $3.38 | $3.44 | $3.36 | $3.40 | 300 287 |
| 2021-10-20 | $3.38 | $3.44 | $3.35 | $3.42 | 212 041 |
| 2021-10-19 | $3.29 | $3.41 | $3.27 | $3.39 | 436 254 |
| 2021-10-18 | $3.35 | $3.35 | $3.26 | $3.28 | 508 610 |
| 2021-10-15 | $3.50 | $3.52 | $3.38 | $3.38 | 291 131 |
| 2021-10-14 | $3.40 | $3.52 | $3.37 | $3.48 | 385 279 |
| 2021-10-13 | $3.38 | $3.40 | $3.34 | $3.39 | 266 749 |
| 2021-10-12 | $3.31 | $3.41 | $3.31 | $3.36 | 261 329 |
| 2021-10-11 | $3.33 | $3.39 | $3.31 | $3.31 | 229 193 |
| 2021-10-08 | $3.39 | $3.42 | $3.33 | $3.35 | 249 106 |
| 2021-10-07 | $3.35 | $3.47 | $3.33 | $3.42 | 708 978 |
| 2021-10-06 | $3.30 | $3.34 | $3.24 | $3.29 | 760 536 |
| 2021-10-05 | $3.35 | $3.41 | $3.30 | $3.36 | 532 200 |
| 2021-10-04 | $3.46 | $3.46 | $3.36 | $3.37 | 372 901 |
| 2021-10-01 | $3.52 | $3.52 | $3.42 | $3.46 | 357 310 |
| 2021-09-30 | $3.48 | $3.53 | $3.45 | $3.49 | 289 218 |
| 2021-09-29 | $3.48 | $3.49 | $3.44 | $3.47 | 463 021 |
| 2021-09-28 | $3.61 | $3.63 | $3.46 | $3.47 | 448 815 |
| 2021-09-27 | $3.68 | $3.71 | $3.60 | $3.62 | 299 043 |
| 2021-09-24 | $3.61 | $3.66 | $3.55 | $3.61 | 433 354 |
| 2021-09-23 | $3.56 | $3.66 | $3.54 | $3.62 | 345 414 |
| 2021-09-22 | $3.47 | $3.62 | $3.47 | $3.57 | 440 101 |
| 2021-09-21 | $3.57 | $3.58 | $3.42 | $3.46 | 510 157 |
| 2021-09-20 | $3.53 | $3.59 | $3.46 | $3.50 | 829 574 |
| 2021-09-17 | $3.70 | $3.71 | $3.62 | $3.67 | 251 720 |
| 2021-09-16 | $3.64 | $3.75 | $3.61 | $3.69 | 390 888 |
| 2021-09-15 | $3.58 | $3.66 | $3.58 | $3.60 | 359 455 |
| 2021-09-14 | $3.70 | $3.74 | $3.59 | $3.61 | 367 963 |
| 2021-09-13 | $3.65 | $3.80 | $3.61 | $3.72 | 523 903 |
| 2021-09-10 | $3.85 | $3.87 | $3.68 | $3.68 | 569 197 |
| 2021-09-09 | $3.81 | $3.88 | $3.78 | $3.82 | 293 942 |
| 2021-09-08 | $3.95 | $3.96 | $3.79 | $3.84 | 520 444 |
| 2021-09-07 | $3.96 | $4.06 | $3.94 | $3.94 | 393 732 |
| 2021-09-03 | $4.05 | $4.06 | $3.94 | $3.95 | 316 987 |
| 2021-09-02 | $4.00 | $4.12 | $3.97 | $4.05 | 602 776 |
| 2021-09-01 | $4.03 | $4.08 | $3.95 | $4.00 | 594 590 |
| 2021-08-31 | $3.92 | $4.12 | $3.86 | $4.04 | 899 906 |
| 2021-08-30 | $3.92 | $3.96 | $3.88 | $3.89 | 385 490 |
| 2021-08-27 | $3.83 | $3.96 | $3.81 | $3.92 | 289 240 |
| 2021-08-26 | $3.95 | $4.03 | $3.82 | $3.86 | 601 071 |
| 2021-08-25 | $4.00 | $4.09 | $3.95 | $3.95 | 541 595 |
| 2021-08-24 | $3.90 | $4.00 | $3.88 | $3.99 | 396 968 |
| 2021-08-23 | $3.79 | $3.85 | $3.75 | $3.83 | 372 630 |
| 2021-08-20 | $3.70 | $3.85 | $3.66 | $3.79 | 465 748 |
| 2021-08-19 | $3.77 | $3.87 | $3.69 | $3.72 | 546 518 |
| 2021-08-18 | $3.80 | $3.95 | $3.77 | $3.82 | 415 140 |
| 2021-08-17 | $3.87 | $3.89 | $3.75 | $3.82 | 734 411 |
| 2021-08-16 | $3.99 | $4.02 | $3.84 | $3.96 | 846 564 |
| 2021-08-13 | $4.12 | $4.14 | $4.01 | $4.03 | 417 409 |
Ceragon Networks Ltd. provides wireless backhaul solutions that enable cellular operators and other wireless service providers to deliver voice, data, and multimedia services worldwide. Its wireless backhaul solutions use microwave technology to transfer telecommunication traffic between base stations, small sells, and the core of the service providers network. The company also provides wireless fronthaul solutions that use microwave technology... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
