Range Low Price High Price Comment
30 days $41.05 $53.70 Friday, 24th May 2024 CRNX stock ended at $47.47. This is 2.39% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.29% from a day low at $47.42 to a day high of $49.46.
90 days $36.75 $53.70
52 weeks $15.76 $53.70

Historical Crinetics Pharmaceuticals Inc prices

Date Open High Low Close Volume
Oct 19, 2023 $28.13 $28.48 $27.56 $27.85 547 609
Oct 18, 2023 $28.91 $29.53 $28.26 $28.52 542 598
Oct 17, 2023 $28.80 $30.06 $28.33 $28.69 901 092
Oct 16, 2023 $28.62 $29.43 $28.14 $29.31 646 469
Oct 13, 2023 $26.71 $29.15 $26.56 $29.11 1 048 172
Oct 12, 2023 $27.25 $27.42 $26.35 $26.46 859 496
Oct 11, 2023 $26.97 $27.37 $26.58 $27.15 583 977
Oct 10, 2023 $26.94 $27.31 $26.33 $26.97 533 570
Oct 09, 2023 $26.55 $26.95 $26.19 $26.80 987 034
Oct 06, 2023 $26.67 $26.96 $26.20 $26.86 597 819
Oct 05, 2023 $25.70 $27.05 $25.37 $26.80 1 191 751
Oct 04, 2023 $27.35 $27.35 $25.40 $25.62 1 359 282
Oct 03, 2023 $27.12 $27.50 $26.59 $27.33 884 787
Oct 02, 2023 $29.74 $29.74 $27.08 $27.14 1 198 778
Sep 29, 2023 $29.53 $30.16 $29.11 $29.74 1 443 176
Sep 28, 2023 $28.20 $29.48 $28.20 $29.34 1 076 411
Sep 27, 2023 $28.70 $29.21 $27.24 $28.03 773 076
Sep 26, 2023 $29.55 $30.53 $28.62 $28.69 1 201 141
Sep 25, 2023 $28.82 $29.71 $28.21 $29.61 1 051 701
Sep 22, 2023 $28.92 $29.59 $28.26 $28.82 1 499 778
Sep 21, 2023 $28.30 $29.50 $28.00 $29.17 1 200 132
Sep 20, 2023 $29.37 $29.44 $28.57 $28.62 787 097
Sep 19, 2023 $28.76 $29.53 $28.42 $29.39 792 491
Sep 18, 2023 $29.20 $29.49 $28.60 $28.63 1 716 444
Sep 15, 2023 $29.69 $29.75 $28.85 $29.49 2 785 809

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crinetics Pharmaceuticals Inc

Crinetics Pharmaceuticals Crinetics Pharmaceuticals, Inc., a clinical stage pharmaceutical company, focuses on the discovery, development, and commercialization of therapeutics for rare endocrine diseases and endocrine-related tumors. Its lead product candidate is Paltusotine, an oral selective nonpeptide somatostatin receptor type 2 agonist that has completed phase III clinical trial for the treatment of acromegaly, as well as completed phase II clinical trial to treat c... CRNX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT