14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $41.05 $52.03 Friday, 17th May 2024 CRNX stock ended at $51.40. This is 0.98% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.02% from a day low at $50.50 to a day high of $52.03.
90 days $36.10 $52.03
52 weeks $15.76 $52.03

Historical Crinetics Pharmaceuticals Inc prices

Date Open High Low Close Volume
Sep 07, 2023 $16.53 $16.53 $16.00 $16.16 696 112
Sep 06, 2023 $16.97 $17.05 $16.40 $16.58 598 972
Sep 05, 2023 $17.35 $17.70 $16.72 $16.78 587 157
Sep 01, 2023 $17.50 $18.05 $17.41 $17.44 898 141
Aug 31, 2023 $17.13 $17.89 $16.92 $17.32 633 865
Aug 30, 2023 $16.49 $16.69 $16.36 $16.52 393 207
Aug 29, 2023 $17.00 $17.00 $16.50 $16.52 549 915
Aug 28, 2023 $17.11 $17.36 $16.87 $17.03 284 786
Aug 25, 2023 $17.38 $17.37 $16.76 $17.08 385 877
Aug 24, 2023 $17.98 $17.98 $17.11 $17.19 494 127
Aug 23, 2023 $17.75 $18.35 $17.51 $18.00 987 931
Aug 22, 2023 $16.11 $17.42 $16.01 $17.38 812 189
Aug 21, 2023 $16.27 $16.21 $15.81 $16.05 533 702
Aug 18, 2023 $16.29 $16.51 $16.05 $16.14 554 121
Aug 17, 2023 $16.28 $16.38 $15.96 $16.21 512 408
Aug 16, 2023 $16.58 $16.67 $16.24 $16.27 523 353
Aug 15, 2023 $16.80 $17.31 $16.55 $16.72 510 301
Aug 14, 2023 $16.32 $16.95 $16.26 $16.84 644 478
Aug 11, 2023 $16.67 $16.86 $16.40 $16.52 319 199
Aug 10, 2023 $16.73 $17.19 $16.65 $16.79 419 195
Aug 09, 2023 $17.47 $17.30 $16.27 $16.68 559 895
Aug 08, 2023 $17.51 $17.66 $16.97 $17.30 562 069
Aug 07, 2023 $18.50 $18.55 $17.99 $18.00 363 919
Aug 04, 2023 $19.13 $19.38 $18.50 $18.70 607 553
Aug 03, 2023 $19.07 $19.35 $18.84 $19.20 338 719

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRNX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRNX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRNX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!