NASDAQ:CROX
Crocs Stock Price (Quote)
$155.64
-0.330 (-0.212%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.52 | $158.00 | Friday, 31st May 2024 CROX stock ended at $155.64. This is 0.212% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.82% from a day low at $152.18 to a day high of $158.00. |
90 days | $118.64 | $158.00 | |
52 weeks | $74.00 | $158.00 |
Historical Crocs prices
Date | Open | High | Low | Close | Volume |
Jan 16, 2020 | $42.92 | $43.51 | $42.65 | $42.91 | 627 729 |
Jan 15, 2020 | $43.03 | $43.79 | $42.54 | $42.80 | 853 486 |
Jan 14, 2020 | $42.77 | $43.19 | $41.88 | $42.90 | 972 989 |
Jan 13, 2020 | $43.04 | $43.04 | $40.52 | $42.23 | 1 957 013 |
Jan 10, 2020 | $43.28 | $43.58 | $42.38 | $42.89 | 1 477 507 |
Jan 09, 2020 | $42.80 | $43.43 | $42.58 | $43.40 | 1 067 712 |
Jan 08, 2020 | $41.64 | $43.30 | $41.50 | $42.68 | 1 420 772 |
Jan 07, 2020 | $42.51 | $42.81 | $41.42 | $41.61 | 1 127 941 |
Jan 06, 2020 | $41.97 | $42.59 | $41.53 | $42.41 | 822 681 |
Jan 03, 2020 | $41.31 | $42.14 | $41.16 | $42.08 | 661 725 |
Jan 02, 2020 | $42.23 | $42.23 | $41.26 | $41.75 | 1 024 005 |
Dec 31, 2019 | $41.41 | $42.20 | $41.18 | $41.89 | 750 828 |
Dec 30, 2019 | $41.62 | $42.27 | $41.21 | $41.50 | 864 533 |
Dec 27, 2019 | $40.73 | $41.38 | $40.63 | $41.26 | 693 144 |
Dec 26, 2019 | $40.12 | $40.79 | $40.05 | $40.75 | 621 615 |
Dec 24, 2019 | $40.22 | $40.22 | $39.46 | $39.90 | 402 790 |
Dec 23, 2019 | $40.48 | $40.49 | $39.11 | $40.03 | 963 312 |
Dec 20, 2019 | $39.42 | $40.85 | $39.29 | $40.31 | 1 987 524 |
Dec 19, 2019 | $39.21 | $40.05 | $39.20 | $39.26 | 1 411 557 |
Dec 18, 2019 | $38.70 | $39.36 | $38.64 | $39.30 | 1 097 396 |
Dec 17, 2019 | $38.03 | $38.99 | $37.65 | $38.57 | 1 177 075 |
Dec 16, 2019 | $36.31 | $38.19 | $36.12 | $37.88 | 1 600 187 |
Dec 13, 2019 | $35.83 | $36.35 | $35.73 | $36.12 | 594 497 |
Dec 12, 2019 | $35.65 | $36.19 | $35.29 | $35.91 | 897 375 |
Dec 11, 2019 | $35.57 | $35.71 | $35.07 | $35.66 | 663 207 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CROX stock historical prices to predict future price movements?
Trend Analysis: Examine the CROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.