GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Crocs Stock Price (Quote) NASDAQ:CROX

$112.58 ( 3.63% ) Monday, 14th Jun 2021

Range Low Price High Price Comment
30 days $94.92 $115.37 Monday, 14th Jun 2021 CROX stock ended at $112.58. This is 3.63% more than the trading day before Friday, 11th Jun 2021. During the day the stock fluctuated 5.34% from a day low at $109.52 to a day high of $115.37.
90 days $70.37 $115.37
52 weeks $29.36 $115.37

Historical Crocs prices

Date Open High Low Close Volume
2021-06-14 $109.76 $115.37 $109.52 $112.58 2 493 263
2021-06-11 $105.80 $108.67 $105.05 $108.64 981 798
2021-06-10 $105.33 $105.81 $103.03 $104.54 939 718
2021-06-09 $105.07 $108.54 $104.40 $105.18 1 356 864
2021-06-08 $103.63 $105.89 $102.18 $104.15 809 548
2021-06-07 $103.36 $107.16 $103.31 $104.87 995 347
2021-06-04 $102.23 $103.28 $100.18 $103.02 922 166
2021-06-03 $99.45 $102.29 $98.73 $101.03 1 100 565
2021-06-02 $103.44 $104.79 $99.97 $100.02 2 310 839
2021-06-01 $99.95 $103.22 $99.01 $103.13 13 221 913
2021-05-28 $102.00 $102.43 $97.63 $101.24 1 980 645
2021-05-27 $102.90 $104.56 $100.67 $101.82 3 442 497
2021-05-26 $103.77 $108.84 $103.25 $107.45 1 206 086
2021-05-25 $102.08 $105.00 $102.01 $103.51 768 699
2021-05-24 $99.08 $102.90 $98.96 $101.90 768 913
2021-05-21 $99.48 $100.62 $97.46 $98.51 862 855
2021-05-20 $99.46 $99.87 $94.92 $98.38 1 336 983
2021-05-19 $99.70 $100.60 $97.56 $98.77 1 197 444
2021-05-18 $105.28 $105.28 $101.42 $101.79 691 132
2021-05-17 $101.90 $103.99 $101.02 $103.88 1 094 283
2021-05-14 $100.73 $102.63 $99.50 $101.98 701 137
2021-05-13 $98.98 $101.82 $97.18 $100.29 1 143 528
2021-05-12 $101.14 $103.86 $97.94 $97.95 1 728 766
2021-05-11 $101.71 $105.49 $101.13 $104.17 1 407 388
2021-05-10 $108.50 $109.91 $103.78 $104.23 1 925 422
2021-05-07 $105.80 $109.39 $105.54 $108.92 1 789 864
2021-05-06 $105.94 $106.62 $104.25 $106.17 1 342 384
2021-05-05 $104.70 $107.75 $103.25 $106.36 1 577 442
2021-05-04 $97.68 $104.00 $97.24 $103.70 2 067 138
2021-05-03 $101.25 $101.41 $98.03 $98.13 1 339 335
2021-04-30 $100.74 $101.83 $99.00 $100.12 1 760 993
2021-04-29 $99.64 $101.90 $96.81 $101.86 1 955 468
2021-04-28 $98.94 $102.85 $95.91 $98.41 3 417 554
2021-04-27 $94.70 $101.00 $92.13 $97.82 9 372 655
2021-04-26 $84.89 $85.77 $84.01 $84.84 1 807 848
2021-04-23 $81.83 $84.43 $81.70 $84.15 1 293 950
2021-04-22 $78.10 $82.30 $78.10 $81.25 1 404 493
2021-04-21 $74.86 $78.22 $74.25 $77.98 709 333
2021-04-20 $78.05 $78.05 $73.56 $75.07 1 237 962
2021-04-19 $78.76 $79.60 $76.82 $77.88 1 117 886
2021-04-16 $79.62 $80.37 $78.93 $79.04 707 956
2021-04-15 $80.75 $80.85 $78.09 $78.40 881 050
2021-04-14 $79.08 $81.57 $78.84 $80.29 891 049
2021-04-13 $82.47 $82.54 $77.74 $78.90 1 236 273
2021-04-12 $82.29 $83.20 $80.27 $82.70 749 864
2021-04-09 $80.71 $81.61 $79.82 $81.49 520 049
2021-04-08 $82.32 $82.62 $79.71 $81.08 706 009
2021-04-07 $82.15 $84.78 $81.24 $81.73 1 332 560
2021-04-06 $81.89 $83.29 $81.14 $82.17 1 028 308
2021-04-05 $81.07 $81.30 $78.26 $80.12 701 519

About Crocs

Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, wedges, flats, sneakers, and boots. The company’s primary trademarks include the Crocs logo and the Crocs word mark. It sells its products in approximately 65 countries through domestic and internation... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT