Range Low Price High Price Comment
30 days $110.92 $129.79 Thursday, 25th Jun 2026 CROX stock ended at $118.88. This is 2.08% less than the trading day before Wednesday, 24th Jun 2026. During the day the stock fluctuated 4.26% from a day low at $117.49 to a day high of $122.50.
90 days $78.97 $129.79
52 weeks $73.21 $129.79

Historical Crocs prices

Date Open High Low Close Volume
Jun 25, 2026 $121.30 $122.50 $117.49 $118.88 1 003 615
Jun 24, 2026 $120.13 $122.54 $118.28 $121.40 1 462 121
Jun 23, 2026 $120.49 $121.72 $118.02 $121.14 1 533 939
Jun 22, 2026 $125.25 $127.82 $123.47 $123.80 1 150 200
Jun 18, 2026 $126.50 $127.89 $123.94 $125.05 1 433 334
Jun 17, 2026 $127.12 $129.79 $124.32 $124.53 889 429
Jun 16, 2026 $126.35 $129.50 $126.35 $127.08 938 798
Jun 15, 2026 $127.87 $129.28 $125.26 $126.27 1 269 565
Jun 12, 2026 $126.00 $126.39 $123.77 $124.71 843 793
Jun 11, 2026 $121.13 $125.97 $120.68 $125.87 827 805
Jun 10, 2026 $125.29 $126.18 $121.79 $121.94 1 603 599
Jun 09, 2026 $123.54 $129.45 $122.78 $127.77 1 808 045
Jun 08, 2026 $122.53 $124.82 $120.43 $120.65 1 449 986
Jun 05, 2026 $120.44 $120.64 $116.56 $119.35 1 082 482
Jun 04, 2026 $118.91 $122.34 $117.52 $121.52 1 321 166
Jun 03, 2026 $116.40 $119.71 $115.70 $118.48 1 160 569
Jun 02, 2026 $118.02 $119.52 $116.52 $116.86 774 688
Jun 01, 2026 $118.57 $120.86 $114.58 $119.28 1 334 075
May 29, 2026 $118.12 $120.30 $117.27 $118.67 1 142 779
May 28, 2026 $118.17 $121.26 $117.13 $118.62 1 019 692
May 27, 2026 $117.82 $120.20 $116.67 $118.39 1 868 580
May 26, 2026 $111.54 $117.15 $110.92 $116.03 1 905 276
May 22, 2026 $109.00 $110.64 $108.18 $110.44 1 086 377
May 21, 2026 $102.84 $109.06 $101.41 $108.93 1 534 201
May 20, 2026 $98.29 $103.20 $96.12 $102.91 1 351 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CROX stock historical prices to predict future price movements?
Trend Analysis: Examine the CROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CROCS
Crocs
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesaler...
GOLDEN STAR
Ticker Change Signal Date
JLL
$298.94
1.61% Jun 23
CBRE
$133.21
1.03% Jun 23
CAG
$13.43
2.72% Jun 23
TTEK
$28.04
1.43% Jun 23
NESR
$25.07
7.62% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE