14-day Premium Trial Subscription Sign Up For FreeGet Free

$149.76 (0.78%)

Volume: 2M

Closed: Oct 22, 2021

Hollow Logo Score: 2.737

Crocs Stock Forecast

$149.76 (0.78%)

Volume: 2M

Closed: Oct 22, 2021

Score Hollow Logo 2.737

Crocs Stock Price (Quote) NASDAQ:CROX

$149.76 ( 0.78% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $125.54 $163.18 Friday, 22nd Oct 2021 CROX stock ended at $149.76. This is 0.78% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 4.79% from a day low at $147.38 to a day high of $154.44.
90 days $125.35 $163.18
52 weeks $50.55 $163.18

Historical Crocs prices

Date Open High Low Close Volume
2021-10-22 $147.80 $154.44 $147.38 $149.76 2 147 133
2021-10-21 $152.00 $155.50 $143.39 $148.60 8 057 965
2021-10-20 $142.76 $143.20 $135.32 $135.93 2 173 416
2021-10-19 $144.50 $145.37 $140.19 $142.40 1 709 136
2021-10-18 $136.74 $143.42 $136.52 $143.15 1 141 277
2021-10-15 $137.98 $139.70 $136.91 $137.19 1 146 285
2021-10-14 $135.25 $136.95 $133.81 $136.62 1 529 063
2021-10-13 $130.51 $133.49 $130.20 $132.47 1 063 048
2021-10-12 $126.89 $131.16 $125.89 $130.09 1 226 986
2021-10-11 $129.80 $131.40 $125.54 $125.62 2 171 542
2021-10-08 $139.50 $140.14 $129.89 $130.40 2 412 206
2021-10-07 $140.53 $142.74 $139.05 $139.54 1 069 250
2021-10-06 $134.88 $139.86 $133.86 $138.31 1 124 163
2021-10-05 $136.29 $140.46 $135.46 $136.92 1 389 754
2021-10-04 $140.27 $140.27 $134.51 $136.07 1 386 804
2021-10-01 $144.25 $144.25 $137.73 $141.13 1 610 041
2021-09-30 $149.89 $151.85 $143.16 $143.48 1 249 713
2021-09-29 $152.85 $153.23 $147.85 $149.81 775 611
2021-09-28 $151.92 $153.10 $148.35 $150.63 1 117 190
2021-09-27 $156.99 $157.20 $151.41 $153.59 1 401 178
2021-09-24 $160.89 $160.99 $154.53 $156.30 1 776 735
2021-09-23 $158.11 $163.18 $157.50 $163.00 1 441 963
2021-09-22 $153.00 $156.45 $149.32 $155.73 1 120 548
2021-09-21 $152.84 $154.39 $150.28 $152.47 1 093 038
2021-09-20 $148.21 $153.41 $146.18 $151.72 1 857 351
2021-09-17 $158.01 $161.28 $152.91 $155.18 3 400 860
2021-09-16 $153.62 $159.76 $153.25 $157.82 2 780 663
2021-09-15 $150.50 $155.82 $148.70 $153.68 3 613 862
2021-09-14 $138.89 $157.80 $136.64 $149.38 7 308 134
2021-09-13 $145.34 $145.54 $135.10 $137.72 1 860 436
2021-09-10 $142.11 $146.34 $141.77 $144.11 1 323 080
2021-09-09 $139.13 $144.27 $139.13 $141.53 1 225 155
2021-09-08 $135.94 $140.84 $132.60 $138.96 1 753 647
2021-09-07 $139.73 $139.84 $133.80 $136.28 1 568 312
2021-09-03 $138.50 $139.87 $135.22 $139.69 1 007 821
2021-09-02 $144.00 $144.99 $138.37 $138.57 1 081 476
2021-09-01 $143.16 $146.04 $142.87 $143.36 863 685
2021-08-31 $146.42 $147.02 $142.67 $142.82 940 963
2021-08-30 $146.26 $147.76 $144.31 $146.40 644 430
2021-08-27 $143.15 $147.70 $143.15 $146.09 831 263
2021-08-26 $143.33 $144.34 $141.54 $143.10 632 425
2021-08-25 $145.52 $146.49 $143.09 $143.81 649 970
2021-08-24 $143.26 $145.98 $143.00 $145.06 609 664
2021-08-23 $143.00 $144.92 $141.77 $142.87 882 738
2021-08-20 $140.56 $142.27 $138.24 $141.93 780 593
2021-08-19 $137.00 $139.43 $135.04 $139.17 1 059 085
2021-08-18 $137.90 $143.04 $137.52 $140.20 934 595
2021-08-17 $145.21 $146.19 $137.02 $138.75 1 541 066
2021-08-16 $145.79 $147.31 $144.08 $146.45 853 486
2021-08-13 $144.03 $146.89 $142.98 $146.59 762 060

About Crocs

Crocs Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, wedges, flats, sneakers, and boots. The company’s primary trademarks include the Crocs logo and the Crocs word mark. It sells its products in approximately 65 countries through domestic and internation... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT