$103.51 (4.85%)

Volume: 777.026k

Closed: Dec 02, 2022

Hollow Logo Score: 4.886

Crocs Stock Forecast

$103.51 (4.85%)

Volume: 777.026k

Closed: Dec 02, 2022

Score Hollow Logo 4.886

Crocs Stock Price (Quote) NASDAQ:CROX

$103.51 ( 4.85% ) Friday, 2nd Dec 2022

Range Low Price High Price Comment
30 days $66.60 $103.81 Friday, 2nd Dec 2022 CROX stock ended at $103.51. This is 4.85% more than the trading day before Thursday, 1st Dec 2022. During the day the stock fluctuated 6.34% from a day low at $97.50 to a day high of $103.68.
90 days $65.17 $103.81
52 weeks $46.08 $169.41

Historical Crocs prices

Date Open High Low Close Volume
2022-12-02 $98.17 $103.68 $97.50 $103.51 777 026
2022-12-01 $101.14 $103.81 $98.72 $98.72 1 162 383
2022-11-30 $98.02 $99.81 $96.73 $99.81 838 430
2022-11-29 $93.96 $99.50 $93.96 $97.77 1 327 927
2022-11-28 $93.92 $95.89 $93.14 $93.19 851 102
2022-11-25 $95.90 $96.80 $94.04 $94.91 711 695
2022-11-23 $96.13 $97.87 $95.32 $97.01 674 259
2022-11-22 $94.10 $95.60 $90.76 $95.41 1 241 128
2022-11-21 $99.82 $100.03 $91.29 $91.50 2 153 113
2022-11-18 $100.55 $101.88 $98.11 $101.19 2 007 402
2022-11-17 $95.80 $98.08 $94.25 $97.80 1 061 199
2022-11-16 $95.16 $99.91 $94.07 $96.49 1 728 191
2022-11-15 $94.28 $99.45 $92.28 $95.61 2 297 234
2022-11-14 $92.63 $92.72 $89.06 $91.63 1 297 626
2022-11-11 $93.36 $98.70 $92.46 $93.67 2 189 087
2022-11-10 $85.91 $92.44 $85.68 $92.39 2 251 851
2022-11-09 $81.85 $85.88 $80.80 $81.19 1 628 743
2022-11-08 $81.17 $84.32 $80.72 $82.93 2 182 243
2022-11-07 $86.69 $86.97 $77.56 $80.40 3 194 734
2022-11-04 $78.81 $85.43 $76.82 $85.38 3 817 347
2022-11-03 $70.09 $78.48 $67.61 $76.60 4 864 271
2022-11-02 $71.00 $71.49 $66.60 $67.05 2 893 300
2022-11-01 $72.53 $74.47 $70.44 $71.68 1 613 912
2022-10-31 $70.86 $72.20 $69.71 $70.75 1 660 818
2022-10-28 $73.20 $73.37 $68.56 $71.81 2 644 128
2022-10-27 $77.91 $78.65 $73.30 $73.39 1 829 428
2022-10-26 $78.00 $80.40 $76.40 $76.71 1 649 242
2022-10-25 $77.09 $80.72 $77.09 $79.52 1 541 114
2022-10-24 $78.03 $78.34 $74.36 $76.42 1 359 660
2022-10-21 $73.44 $77.85 $72.96 $77.71 1 700 986
2022-10-20 $77.44 $79.97 $73.26 $73.30 1 930 944
2022-10-19 $77.93 $78.62 $75.95 $77.10 1 533 974
2022-10-18 $80.99 $82.30 $79.28 $79.93 1 756 770
2022-10-17 $79.48 $80.26 $76.03 $78.03 1 305 386
2022-10-14 $79.15 $81.46 $77.00 $77.51 1 708 350
2022-10-13 $73.37 $79.73 $71.40 $78.05 1 593 098
2022-10-12 $76.11 $76.67 $73.89 $76.10 1 032 301
2022-10-11 $73.18 $77.69 $72.18 $76.26 1 657 120
2022-10-10 $76.61 $77.00 $72.16 $73.67 1 285 908
2022-10-07 $76.07 $77.11 $75.03 $76.64 886 418
2022-10-06 $78.93 $80.38 $77.75 $78.60 1 050 918
2022-10-05 $76.33 $80.08 $75.85 $79.23 1 548 043
2022-10-04 $75.18 $78.06 $75.18 $77.48 2 005 579
2022-10-03 $69.49 $73.33 $69.36 $72.36 1 584 799
2022-09-30 $67.94 $71.41 $65.25 $68.66 1 650 261
2022-09-29 $70.46 $71.65 $68.40 $71.60 1 075 021
2022-09-28 $69.52 $72.86 $68.80 $72.24 1 486 561
2022-09-27 $67.71 $71.16 $67.48 $68.95 1 756 954
2022-09-26 $66.51 $68.79 $65.50 $65.60 1 607 932
2022-09-23 $66.89 $68.45 $65.17 $66.71 2 018 916

Hot Stocks To Watch:

About Crocs

Crocs Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesaler... CROX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT