NASDAQ:CROX
$118.35
(
-2.09%
)
Friday, 24th Mar 2023
Crocs Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $109.47 | $129.56 | Friday, 24th Mar 2023 CROX stock ended at $118.35. This is 2.09% less than the trading day before Thursday, 23rd Mar 2023. During the day the stock fluctuated 3.44% from a day low at $115.57 to a day high of $119.55. |
| 90 days | $102.00 | $143.50 | |
| 52 weeks | $46.08 | $143.50 |
Historical Crocs prices
| Date | Open | High | Low | Close | Volume |
| 2023-03-24 | $118.99 | $119.55 | $115.57 | $118.35 | 1 004 546 |
| 2023-03-23 | $117.50 | $124.11 | $117.01 | $120.88 | 1 545 039 |
| 2023-03-22 | $121.27 | $122.17 | $115.86 | $115.90 | 1 162 870 |
| 2023-03-21 | $121.56 | $126.20 | $121.27 | $122.02 | 1 746 548 |
| 2023-03-20 | $121.45 | $122.28 | $117.59 | $118.59 | 1 076 385 |
| 2023-03-17 | $120.60 | $120.65 | $117.87 | $119.92 | 1 551 576 |
| 2023-03-16 | $116.32 | $122.08 | $115.80 | $121.26 | 1 687 432 |
| 2023-03-15 | $112.40 | $117.88 | $109.76 | $117.43 | 2 591 070 |
| 2023-03-14 | $115.07 | $119.46 | $114.19 | $116.24 | 1 517 142 |
| 2023-03-13 | $112.15 | $115.09 | $109.47 | $111.31 | 2 054 256 |
| 2023-03-10 | $119.10 | $119.10 | $113.83 | $115.32 | 1 787 854 |
| 2023-03-09 | $123.86 | $125.05 | $118.55 | $119.63 | 1 474 660 |
| 2023-03-08 | $124.75 | $125.04 | $122.75 | $123.80 | 778 881 |
| 2023-03-07 | $125.19 | $127.40 | $123.66 | $124.47 | 1 527 838 |
| 2023-03-06 | $126.01 | $129.56 | $124.41 | $125.06 | 1 764 549 |
| 2023-03-03 | $125.97 | $126.33 | $121.78 | $125.54 | 1 547 058 |
| 2023-03-02 | $123.22 | $125.98 | $122.00 | $125.35 | 927 396 |
| 2023-03-01 | $123.08 | $125.76 | $121.10 | $124.45 | 1 394 862 |
| 2023-02-28 | $123.42 | $124.05 | $121.29 | $121.71 | 1 229 853 |
| 2023-02-27 | $123.93 | $126.13 | $122.94 | $123.58 | 1 128 328 |
| 2023-02-24 | $122.87 | $123.89 | $121.73 | $122.36 | 1 061 807 |
| 2023-02-23 | $127.50 | $128.80 | $123.57 | $125.47 | 1 279 441 |
| 2023-02-22 | $118.64 | $125.21 | $116.65 | $125.18 | 2 052 297 |
| 2023-02-21 | $129.00 | $131.34 | $118.19 | $118.72 | 2 611 703 |
| 2023-02-17 | $131.29 | $136.22 | $129.74 | $131.47 | 2 263 138 |
| 2023-02-16 | $132.85 | $143.50 | $130.46 | $131.20 | 5 564 675 |
| 2023-02-15 | $121.75 | $125.87 | $121.57 | $125.67 | 1 832 717 |
| 2023-02-14 | $116.52 | $122.78 | $116.09 | $122.43 | 1 880 431 |
| 2023-02-13 | $116.44 | $119.15 | $112.73 | $118.65 | 2 049 598 |
| 2023-02-10 | $112.74 | $115.86 | $110.69 | $115.30 | 1 592 076 |
| 2023-02-09 | $119.02 | $119.43 | $113.93 | $114.78 | 1 302 133 |
| 2023-02-08 | $118.39 | $119.38 | $115.84 | $116.62 | 1 426 816 |
| 2023-02-07 | $118.48 | $121.26 | $115.81 | $120.56 | 1 445 826 |
| 2023-02-06 | $120.00 | $121.14 | $117.20 | $118.73 | 1 291 228 |
| 2023-02-03 | $122.90 | $126.99 | $120.89 | $121.98 | 1 943 651 |
| 2023-02-02 | $126.03 | $128.80 | $123.70 | $125.42 | 1 167 396 |
| 2023-02-01 | $122.20 | $126.96 | $121.35 | $125.24 | 1 622 140 |
| 2023-01-31 | $118.13 | $123.14 | $118.13 | $121.77 | 1 401 625 |
| 2023-01-30 | $119.40 | $121.24 | $118.06 | $118.08 | 983 790 |
| 2023-01-27 | $120.16 | $122.88 | $119.81 | $121.32 | 728 621 |
| 2023-01-26 | $124.83 | $125.69 | $120.18 | $121.05 | 1 093 898 |
| 2023-01-25 | $120.62 | $123.36 | $118.02 | $123.34 | 1 167 841 |
| 2023-01-24 | $124.10 | $125.00 | $122.05 | $123.24 | 1 325 010 |
| 2023-01-23 | $122.73 | $126.33 | $121.92 | $125.59 | 1 317 475 |
| 2023-01-20 | $122.94 | $124.63 | $121.24 | $122.40 | 1 403 767 |
| 2023-01-19 | $125.60 | $125.80 | $121.22 | $121.43 | 1 729 449 |
| 2023-01-18 | $128.72 | $131.18 | $127.13 | $127.47 | 1 352 126 |
| 2023-01-17 | $125.51 | $129.01 | $124.88 | $128.05 | 1 073 600 |
| 2023-01-13 | $125.00 | $127.66 | $122.72 | $125.82 | 1 459 323 |
| 2023-01-12 | $124.02 | $127.40 | $121.38 | $127.11 | 1 694 504 |
About Crocs
Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesaler... CROX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
