14-day Premium Trial Subscription Sign Up For FreeGet Free

When Should You SELL Your Stocks? Click to watch.

$54.01 (-0.50%)

Volume: 2.044M

Closed: May 20, 2022

Hollow Logo Score: -4.800

Crocs Stock Forecast

BUY SELL NASDAQ:CROX
$54.01 (-0.50%)

Volume: 2.044M

Closed: May 20, 2022

Score Hollow Logo -4.800

Crocs Stock Price (Quote) NASDAQ:CROX

$54.01 ( -0.50% ) Friday, 20th May 2022

Range Low Price High Price Comment
30 days $51.26 $79.51 Friday, 20th May 2022 CROX stock ended at $54.01. This is 0.5% less than the trading day before Thursday, 19th May 2022. During the day the stock fluctuated 8.36% from a day low at $51.54 to a day high of $55.85.
90 days $51.26 $84.83
52 weeks $51.26 $183.88

Historical Crocs prices

Date Open High Low Close Volume
2022-05-20 $55.77 $55.85 $51.54 $54.01 2 044 472
2022-05-19 $54.20 $55.50 $52.87 $54.28 2 059 058
2022-05-18 $56.32 $59.37 $54.35 $55.24 2 242 589
2022-05-17 $58.06 $58.85 $55.11 $57.22 1 603 901
2022-05-16 $57.55 $58.52 $56.03 $56.48 1 390 525
2022-05-13 $57.49 $60.51 $57.20 $58.34 2 081 558
2022-05-12 $51.46 $57.06 $51.44 $56.05 2 863 641
2022-05-11 $55.78 $56.86 $52.24 $52.35 2 355 448
2022-05-10 $56.80 $56.81 $51.26 $54.20 2 870 801
2022-05-09 $59.30 $59.89 $54.06 $54.22 3 152 818
2022-05-06 $65.02 $65.60 $59.57 $60.87 3 216 551
2022-05-05 $75.00 $75.50 $64.81 $65.63 4 754 450
2022-05-04 $70.86 $72.40 $67.40 $72.21 1 932 556
2022-05-03 $70.50 $71.03 $68.41 $70.44 1 138 596
2022-05-02 $66.75 $71.10 $65.99 $70.96 1 599 302
2022-04-29 $67.83 $71.01 $66.28 $66.43 1 386 097
2022-04-28 $68.10 $68.92 $65.35 $67.82 1 565 533
2022-04-27 $65.45 $68.36 $65.13 $66.58 1 500 370
2022-04-26 $68.75 $68.82 $64.70 $65.02 1 539 268
2022-04-25 $69.71 $69.80 $66.80 $69.40 1 657 741
2022-04-22 $78.53 $78.53 $70.67 $71.18 601 371
2022-04-21 $78.53 $79.51 $73.42 $74.16 1 288 100
2022-04-20 $78.30 $78.73 $76.26 $76.32 1 431 800
2022-04-19 $73.33 $78.50 $72.97 $77.70 1 361 800
2022-04-18 $71.93 $73.25 $70.58 $73.00 893 000
2022-04-14 $74.26 $74.99 $71.68 $72.32 891 174
2022-04-13 $71.68 $74.56 $71.47 $73.98 993 569
2022-04-12 $73.31 $75.46 $71.35 $72.01 2 444 432
2022-04-11 $70.74 $72.99 $69.87 $71.53 972 195
2022-04-08 $72.00 $73.54 $69.97 $71.88 1 148 315
2022-04-07 $70.06 $72.80 $68.91 $72.18 1 398 600
2022-04-06 $71.88 $72.02 $69.00 $70.15 1 648 200
2022-04-05 $75.04 $75.12 $71.84 $73.24 1 635 200
2022-04-04 $74.13 $76.48 $73.45 $75.57 1 362 200
2022-04-01 $76.73 $77.81 $74.84 $75.73 1 118 046
2022-03-31 $79.29 $79.51 $76.28 $76.40 976 541
2022-03-30 $82.80 $82.84 $78.73 $79.50 1 270 683
2022-03-29 $80.83 $84.17 $80.24 $83.38 1 389 800
2022-03-28 $78.27 $79.29 $75.62 $79.18 1 393 900
2022-03-25 $79.50 $79.50 $76.44 $78.04 1 299 400
2022-03-24 $79.57 $80.12 $77.81 $79.20 1 637 200
2022-03-23 $82.53 $82.70 $78.80 $79.16 1 483 900
2022-03-22 $82.23 $84.83 $82.12 $83.35 1 350 109
2022-03-21 $83.78 $83.78 $79.79 $81.45 1 450 096
2022-03-18 $79.42 $83.54 $78.75 $83.12 2 551 149
2022-03-17 $76.15 $79.60 $75.61 $79.54 1 481 000
2022-03-16 $74.68 $78.75 $74.03 $77.44 2 373 900
2022-03-15 $68.12 $72.72 $68.12 $72.30 1 492 700
2022-03-14 $70.62 $71.25 $66.50 $67.57 1 723 200
2022-03-11 $73.94 $74.14 $69.95 $70.14 1 256 200

About Crocs

Crocs Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children worldwide. It offers various footwear products, including clogs, sandals, wedges, flats, sneakers, and boots. The company’s primary trademarks include the Crocs logo and the Crocs word mark. It sells its products in approximately 65 countries through domestic and internation... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT