NASDAQ:CROX
Crocs Stock Price (Quote)
$125.77
-0.660 (-0.522%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Wednesday, 24th Apr 2024 CROX stock ended at $125.77. This is 0.522% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 2.51% from a day low at $124.25 to a day high of $127.37. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $150.27 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $126.68 | $127.37 | $124.25 | $125.77 | 662 906 |
| Apr 23, 2024 | $125.65 | $128.43 | $125.19 | $126.43 | 1 172 107 |
| Apr 22, 2024 | $121.82 | $127.47 | $121.32 | $125.38 | 1 237 570 |
| Apr 19, 2024 | $120.23 | $122.63 | $119.83 | $120.54 | 808 701 |
| Apr 18, 2024 | $120.76 | $124.09 | $119.72 | $121.08 | 715 367 |
| Apr 17, 2024 | $122.89 | $122.91 | $118.64 | $119.33 | 987 727 |
| Apr 16, 2024 | $121.99 | $124.67 | $119.91 | $120.68 | 1 615 281 |
| Apr 15, 2024 | $126.96 | $128.34 | $123.02 | $123.36 | 1 080 292 |
| Apr 12, 2024 | $128.28 | $128.83 | $124.86 | $125.54 | 877 611 |
| Apr 11, 2024 | $129.76 | $130.43 | $128.15 | $129.41 | 742 477 |
| Apr 10, 2024 | $125.22 | $129.57 | $124.10 | $128.29 | 894 350 |
| Apr 09, 2024 | $131.79 | $131.90 | $125.60 | $128.22 | 1 873 442 |
| Apr 08, 2024 | $134.51 | $135.30 | $132.44 | $132.73 | 866 313 |
| Apr 05, 2024 | $134.52 | $135.75 | $133.63 | $134.09 | 738 680 |
| Apr 04, 2024 | $140.97 | $141.02 | $133.23 | $134.38 | 1 241 185 |
| Apr 03, 2024 | $141.69 | $142.22 | $138.06 | $138.76 | 1 130 205 |
| Apr 02, 2024 | $141.75 | $142.69 | $138.73 | $141.66 | 1 071 410 |
| Apr 01, 2024 | $145.81 | $146.79 | $143.89 | $145.75 | 1 114 281 |
| Mar 28, 2024 | $142.90 | $144.83 | $142.15 | $143.80 | 799 746 |
| Mar 27, 2024 | $140.84 | $143.28 | $139.68 | $143.02 | 1 003 162 |
| Mar 26, 2024 | $142.14 | $142.14 | $139.92 | $140.05 | 1 015 567 |
| Mar 25, 2024 | $141.73 | $143.92 | $140.89 | $141.25 | 1 061 531 |
| Mar 22, 2024 | $139.54 | $141.91 | $138.62 | $141.62 | 1 095 531 |
| Mar 21, 2024 | $140.00 | $141.19 | $138.39 | $141.00 | 1 295 137 |
| Mar 20, 2024 | $133.04 | $140.10 | $132.76 | $139.99 | 2 425 531 |
