GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $118.64 $146.79 Friday, 19th Apr 2024 CROX stock ended at $120.54. This is 0.446% less than the trading day before Thursday, 18th Apr 2024. During the day the stock fluctuated 2.34% from a day low at $119.83 to a day high of $122.63.
90 days $94.50 $146.79
52 weeks $74.00 $151.32

Historical Crocs prices

Date Open High Low Close Volume
2024-04-19 $120.23 $122.63 $119.83 $120.54 808 701
2024-04-18 $120.76 $124.09 $119.72 $121.08 715 367
2024-04-17 $122.89 $122.91 $118.64 $119.33 987 727
2024-04-16 $121.99 $124.67 $119.91 $120.68 1 615 281
2024-04-15 $126.96 $128.34 $123.02 $123.36 1 080 292
2024-04-12 $128.28 $128.83 $124.86 $125.54 877 611
2024-04-11 $129.76 $130.43 $128.15 $129.41 742 477
2024-04-10 $125.22 $129.57 $124.10 $128.29 894 350
2024-04-09 $131.79 $131.90 $125.60 $128.22 1 873 442
2024-04-08 $134.51 $135.30 $132.44 $132.73 866 313
2024-04-05 $134.52 $135.75 $133.63 $134.09 738 680
2024-04-04 $140.97 $141.02 $133.23 $134.38 1 241 185
2024-04-03 $141.69 $142.22 $138.06 $138.76 1 130 205
2024-04-02 $141.75 $142.69 $138.73 $141.66 1 071 410
2024-04-01 $145.81 $146.79 $143.89 $145.75 1 114 281
2024-03-28 $142.90 $144.83 $142.15 $143.80 799 746
2024-03-27 $140.84 $143.28 $139.68 $143.02 1 003 162
2024-03-26 $142.14 $142.14 $139.92 $140.05 1 015 567
2024-03-25 $141.73 $143.92 $140.89 $141.25 1 061 531
2024-03-22 $139.54 $141.91 $138.62 $141.62 1 095 531
2024-03-21 $140.00 $141.19 $138.39 $141.00 1 295 137
2024-03-20 $133.04 $140.10 $132.76 $139.99 2 425 531
2024-03-19 $128.59 $132.19 $128.14 $131.71 964 249
2024-03-18 $128.01 $131.23 $126.37 $129.96 1 151 078
2024-03-15 $126.18 $129.05 $126.09 $128.17 1 485 886
Click to get the best stock tips daily for free!

About Crocs

Crocs Crocs, Inc., together with its subsidiaries, designs, develops, manufactures, markets, and distributes casual lifestyle footwear and accessories for men, women, and children. It offers various footwear products, including clogs, sandals, slides, flip-flops, boots, flats, wedges, platforms, socks, shoe charms, loafers, sneakers, and slippers under the Crocs brand name. The company sells its products in approximately 85 countries through wholesaler... CROX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT