NASDAQ:CROX
Crocs Stock Price (Quote)
$123.55
-0.82 (-0.659%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $118.64 | $146.79 | Wednesday, 1st May 2024 CROX stock ended at $123.55. This is 0.659% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.18% from a day low at $121.52 to a day high of $126.60. |
| 90 days | $94.50 | $146.79 | |
| 52 weeks | $74.00 | $146.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $9.12 | $9.21 | $8.83 | $9.13 | 637 000 |
| Feb 02, 2016 | $9.32 | $9.57 | $8.99 | $9.06 | 439 100 |
| Feb 01, 2016 | $9.16 | $9.46 | $9.02 | $9.37 | 844 900 |
| Jan 29, 2016 | $8.96 | $9.23 | $8.96 | $9.21 | 913 600 |
| Jan 28, 2016 | $8.81 | $9.01 | $8.58 | $8.91 | 619 900 |
| Jan 27, 2016 | $8.92 | $9.05 | $8.64 | $8.69 | 530 300 |
| Jan 26, 2016 | $8.89 | $9.15 | $8.30 | $8.95 | 634 900 |
| Jan 25, 2016 | $8.76 | $9.03 | $8.70 | $8.80 | 656 000 |
| Jan 22, 2016 | $8.97 | $9.02 | $8.67 | $8.81 | 975 600 |
| Jan 21, 2016 | $8.96 | $9.05 | $8.69 | $8.84 | 926 500 |
| Jan 20, 2016 | $8.32 | $9.17 | $8.29 | $9.00 | 1 405 100 |
| Jan 19, 2016 | $8.80 | $8.85 | $8.31 | $8.43 | 1 003 100 |
| Jan 15, 2016 | $8.15 | $8.84 | $8.15 | $8.73 | 1 058 400 |
| Jan 14, 2016 | $8.74 | $9.30 | $8.38 | $8.42 | 1 337 600 |
| Jan 13, 2016 | $9.05 | $9.17 | $8.65 | $8.70 | 731 900 |
| Jan 12, 2016 | $8.99 | $9.25 | $8.80 | $8.98 | 934 600 |
| Jan 11, 2016 | $9.13 | $9.23 | $8.73 | $8.84 | 952 400 |
| Jan 08, 2016 | $9.57 | $9.75 | $9.13 | $9.13 | 754 200 |
| Jan 07, 2016 | $9.50 | $9.90 | $9.50 | $9.56 | 881 000 |
| Jan 06, 2016 | $9.67 | $9.93 | $9.65 | $9.69 | 1 053 300 |
| Jan 05, 2016 | $9.85 | $9.94 | $9.57 | $9.81 | 988 600 |
