NASDAQ:CROX
Crocs Stock Price (Quote)
$142.01
-2.72 (-1.88%)
At Close: May 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $118.64 | $148.08 | Thursday, 16th May 2024 CROX stock ended at $142.01. This is 1.88% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 3.30% from a day low at $140.73 to a day high of $145.38. |
90 days | $113.32 | $148.08 | |
52 weeks | $74.00 | $148.08 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2017 | $7.04 | $7.29 | $7.01 | $7.18 | 581 115 |
Jan 09, 2017 | $7.00 | $7.15 | $6.90 | $7.06 | 689 943 |
Jan 06, 2017 | $7.12 | $7.16 | $6.95 | $7.00 | 551 758 |
Jan 05, 2017 | $7.15 | $7.15 | $6.89 | $7.08 | 1 389 124 |
Jan 04, 2017 | $7.00 | $7.25 | $7.00 | $7.14 | 1 027 762 |
Jan 03, 2017 | $6.96 | $7.12 | $6.80 | $6.95 | 1 235 097 |
Dec 30, 2016 | $6.85 | $6.89 | $6.73 | $6.86 | 825 747 |
Dec 29, 2016 | $6.85 | $6.99 | $6.77 | $6.85 | 497 511 |
Dec 28, 2016 | $6.90 | $6.90 | $6.70 | $6.87 | 564 460 |
Dec 27, 2016 | $6.77 | $6.92 | $6.77 | $6.87 | 427 745 |
Dec 23, 2016 | $6.75 | $6.88 | $6.72 | $6.80 | 480 965 |
Dec 22, 2016 | $7.08 | $7.08 | $6.73 | $6.76 | 871 677 |
Dec 21, 2016 | $7.09 | $7.18 | $7.01 | $7.08 | 546 266 |
Dec 20, 2016 | $7.17 | $7.30 | $7.09 | $7.14 | 532 372 |
Dec 19, 2016 | $7.13 | $7.26 | $7.03 | $7.15 | 743 965 |
Dec 16, 2016 | $7.18 | $7.29 | $7.03 | $7.09 | 1 752 385 |
Dec 15, 2016 | $7.18 | $7.28 | $6.96 | $7.18 | 1 456 070 |
Dec 14, 2016 | $7.32 | $7.39 | $7.12 | $7.17 | 1 144 346 |
Dec 13, 2016 | $7.33 | $7.57 | $7.27 | $7.35 | 1 182 563 |
Dec 12, 2016 | $7.52 | $7.67 | $7.21 | $7.24 | 844 221 |
Dec 09, 2016 | $7.70 | $7.73 | $7.55 | $7.61 | 839 310 |
Dec 08, 2016 | $7.66 | $7.84 | $7.61 | $7.66 | 1 050 412 |
Dec 07, 2016 | $7.38 | $7.66 | $7.31 | $7.62 | 668 192 |
Dec 06, 2016 | $7.33 | $7.51 | $7.24 | $7.41 | 928 326 |
Dec 05, 2016 | $7.39 | $7.59 | $7.26 | $7.43 | 744 427 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CROX stock historical prices to predict future price movements?
Trend Analysis: Examine the CROX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CROX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.