Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.55 $13.49 Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99.
90 days $12.55 $14.50
52 weeks $11.68 $15.69

Historical Crombie Real Estate Investment Trust prices

Date Open High Low Close Volume
Jan 26, 2022 $17.45 $17.47 $17.08 $17.16 400 600
Jan 25, 2022 $17.25 $17.46 $17.09 $17.26 310 500
Jan 24, 2022 $17.25 $17.40 $17.01 $17.35 442 800
Jan 21, 2022 $17.40 $17.49 $17.35 $17.40 869 400
Jan 20, 2022 $18.12 $18.28 $18.00 $18.00 103 700
Jan 19, 2022 $18.27 $18.27 $18.06 $18.07 103 400
Jan 18, 2022 $18.00 $18.29 $17.98 $18.18 106 600
Jan 17, 2022 $18.08 $18.19 $18.06 $18.11 72 600
Jan 14, 2022 $18.16 $18.24 $17.99 $18.05 113 900
Jan 13, 2022 $18.00 $18.23 $17.93 $18.20 138 900
Jan 12, 2022 $18.12 $18.20 $17.95 $18.04 106 400
Jan 11, 2022 $17.97 $18.14 $17.93 $18.03 116 000
Jan 10, 2022 $18.18 $18.18 $17.95 $17.96 132 500
Jan 07, 2022 $18.01 $18.17 $17.79 $18.04 116 300
Jan 06, 2022 $17.92 $18.12 $17.86 $17.98 122 800
Jan 05, 2022 $18.24 $18.40 $17.88 $17.88 217 400
Jan 04, 2022 $18.37 $18.67 $18.25 $18.25 227 500
Dec 31, 2021 $18.45 $18.62 $18.39 $18.62 98 400
Dec 30, 2021 $18.39 $18.54 $18.39 $18.51 145 400
Dec 29, 2021 $18.23 $18.42 $18.18 $18.39 108 300
Dec 24, 2021 $18.20 $18.30 $18.20 $18.27 17 500
Dec 23, 2021 $18.15 $18.28 $18.12 $18.20 114 600
Dec 22, 2021 $18.00 $18.16 $17.71 $18.13 81 700
Dec 21, 2021 $17.78 $18.11 $17.67 $18.01 110 700
Dec 20, 2021 $17.87 $17.87 $17.57 $17.71 183 800
Click to get the best stock tips daily for free!

About Crombie Real Estate Investment Trust

Crombie Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... CRR-UN.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT