TSX:CRR-UN
Crombie Real Estate Investment Trust Stock Price (Quote)
$12.92
+0.0900 (+0.701%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.73 | $14.17 | Friday, 26th Apr 2024 CRR-UN.TO stock ended at $12.92. This is 0.701% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.09% from a day low at $12.84 to a day high of $12.98. |
| 90 days | $12.73 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $12.84 | $12.98 | $12.84 | $12.92 | 97 269 |
| Apr 25, 2024 | $12.82 | $12.92 | $12.74 | $12.83 | 82 244 |
| Apr 24, 2024 | $13.05 | $13.17 | $12.94 | $12.98 | 170 119 |
| Apr 23, 2024 | $13.10 | $13.21 | $13.03 | $13.08 | 88 473 |
| Apr 22, 2024 | $12.91 | $13.12 | $12.90 | $13.09 | 131 640 |
| Apr 19, 2024 | $12.75 | $12.94 | $12.73 | $12.87 | 84 767 |
| Apr 18, 2024 | $12.78 | $12.93 | $12.76 | $12.80 | 204 410 |
| Apr 17, 2024 | $12.75 | $12.92 | $12.74 | $12.84 | 184 518 |
| Apr 16, 2024 | $12.87 | $12.92 | $12.78 | $12.82 | 125 142 |
| Apr 15, 2024 | $13.03 | $13.03 | $12.85 | $12.88 | 79 285 |
| Apr 12, 2024 | $13.25 | $13.25 | $12.79 | $12.92 | 189 026 |
| Apr 11, 2024 | $13.49 | $13.49 | $13.11 | $13.17 | 421 210 |
| Apr 10, 2024 | $13.32 | $13.46 | $13.25 | $13.43 | 170 039 |
| Apr 09, 2024 | $13.73 | $13.73 | $13.57 | $13.63 | 142 750 |
| Apr 08, 2024 | $13.45 | $13.64 | $13.23 | $13.64 | 658 152 |
| Apr 05, 2024 | $13.38 | $13.48 | $13.28 | $13.39 | 242 363 |
| Apr 04, 2024 | $13.29 | $13.60 | $13.29 | $13.36 | 149 437 |
| Apr 03, 2024 | $13.63 | $13.72 | $13.49 | $13.51 | 146 998 |
| Apr 02, 2024 | $13.61 | $13.76 | $13.51 | $13.58 | 120 526 |
| Apr 01, 2024 | $13.70 | $13.93 | $13.60 | $13.67 | 150 186 |
| Mar 28, 2024 | $14.01 | $14.14 | $13.57 | $13.69 | 467 463 |
| Mar 27, 2024 | $13.87 | $14.17 | $13.87 | $13.99 | 108 677 |
| Mar 26, 2024 | $13.90 | $14.07 | $13.88 | $13.89 | 107 783 |
| Mar 25, 2024 | $13.92 | $14.11 | $13.90 | $13.92 | 88 014 |
| Mar 22, 2024 | $14.17 | $14.28 | $13.90 | $13.95 | 189 875 |
