Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | $13.98 | $14.24 | $13.87 | $14.21 | 226 553 |
| Jul 24, 2023 | $13.92 | $14.00 | $13.85 | $13.97 | 148 589 |
| Jul 21, 2023 | $13.78 | $13.88 | $13.67 | $13.86 | 97 730 |
| Jul 20, 2023 | $13.87 | $13.95 | $13.73 | $13.78 | 87 253 |
| Jul 19, 2023 | $13.74 | $13.88 | $13.71 | $13.87 | 127 989 |
| Jul 18, 2023 | $13.64 | $13.69 | $13.51 | $13.66 | 148 898 |
| Jul 17, 2023 | $13.77 | $13.82 | $13.64 | $13.66 | 145 070 |
| Jul 14, 2023 | $13.72 | $13.81 | $13.53 | $13.80 | 264 079 |
| Jul 13, 2023 | $13.79 | $13.82 | $13.71 | $13.78 | 154 523 |
| Jul 12, 2023 | $13.82 | $13.88 | $13.67 | $13.77 | 286 304 |
| Jul 11, 2023 | $13.83 | $13.85 | $13.67 | $13.75 | 107 416 |
| Jul 10, 2023 | $13.89 | $13.89 | $13.70 | $13.78 | 195 189 |
| Jul 07, 2023 | $13.93 | $14.00 | $13.84 | $13.90 | 141 652 |
| Jul 06, 2023 | $14.12 | $14.13 | $13.77 | $13.98 | 210 018 |
| Jul 05, 2023 | $13.74 | $14.21 | $13.67 | $14.15 | 419 744 |
| Jul 04, 2023 | $13.61 | $13.97 | $13.61 | $13.74 | 69 641 |
| Jun 30, 2023 | $13.47 | $13.69 | $13.43 | $13.68 | 206 225 |
| Jun 29, 2023 | $13.33 | $13.43 | $13.18 | $13.39 | 85 435 |
| Jun 28, 2023 | $13.47 | $13.55 | $13.34 | $13.46 | 109 315 |
| Jun 27, 2023 | $13.25 | $13.47 | $13.02 | $13.47 | 157 472 |
| Jun 26, 2023 | $13.18 | $13.82 | $13.18 | $13.29 | 101 291 |
| Jun 23, 2023 | $13.32 | $13.40 | $13.18 | $13.21 | 153 956 |
| Jun 22, 2023 | $13.74 | $13.75 | $13.32 | $13.34 | 250 338 |
| Jun 21, 2023 | $14.05 | $14.05 | $13.77 | $13.79 | 254 694 |
| Jun 20, 2023 | $14.17 | $14.17 | $14.02 | $14.10 | 133 566 |
