FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $12.43 $13.15 Wednesday, 5th Jun 2024 CRR-UN.TO stock ended at $12.81. This is 2.32% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.31% from a day low at $12.53 to a day high of $12.82.
90 days $12.43 $14.30
52 weeks $11.68 $14.93

Historical Crombie Real Estate Investment Trust prices

Date Open High Low Close Volume
Jun 07, 2023 $14.63 $14.84 $14.63 $14.74 94 464
Jun 06, 2023 $14.47 $14.63 $14.37 $14.62 144 943
Jun 05, 2023 $14.35 $14.55 $14.35 $14.42 91 471
Jun 02, 2023 $14.34 $14.48 $14.23 $14.46 256 995
Jun 01, 2023 $14.27 $14.35 $14.16 $14.22 180 619
May 31, 2023 $14.55 $14.55 $14.23 $14.30 341 225
May 30, 2023 $14.80 $14.80 $14.52 $14.56 120 186
May 29, 2023 $14.73 $15.00 $14.73 $14.95 78 350
May 26, 2023 $14.81 $14.98 $14.81 $14.81 55 745
May 25, 2023 $14.80 $14.96 $14.75 $14.81 65 264
May 24, 2023 $14.96 $14.96 $14.80 $14.82 71 194
May 23, 2023 $15.00 $15.19 $14.76 $15.04 124 424
May 19, 2023 $15.19 $15.19 $15.05 $15.08 68 669
May 18, 2023 $15.27 $15.31 $15.09 $15.16 80 720
May 17, 2023 $15.60 $15.69 $15.16 $15.27 86 236
May 16, 2023 $15.56 $15.56 $15.32 $15.45 145 858
May 15, 2023 $15.41 $15.69 $15.41 $15.65 101 262
May 12, 2023 $15.51 $15.57 $15.40 $15.52 108 385
May 11, 2023 $14.76 $15.51 $14.76 $15.50 186 930
May 10, 2023 $15.00 $15.23 $14.92 $15.17 121 810
May 09, 2023 $15.17 $15.23 $15.01 $15.07 115 755
May 08, 2023 $15.20 $15.33 $15.20 $15.33 81 112
May 05, 2023 $15.14 $15.33 $15.14 $15.25 140 991
May 04, 2023 $15.13 $15.20 $15.08 $15.12 84 581
May 03, 2023 $15.19 $15.36 $15.15 $15.16 134 452

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRR-UN.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRR-UN.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRR-UN.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crombie Real Estate Investment Trust

Crombie Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... CRR-UN.TO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT