Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $13.65 | $13.66 | $13.49 | $13.56 | 146 909 |
| Aug 29, 2023 | $13.39 | $13.65 | $13.35 | $13.62 | 135 984 |
| Aug 28, 2023 | $13.09 | $13.38 | $13.09 | $13.36 | 141 105 |
| Aug 25, 2023 | $12.96 | $13.16 | $12.96 | $13.08 | 86 918 |
| Aug 24, 2023 | $12.95 | $13.12 | $12.86 | $12.93 | 116 042 |
| Aug 23, 2023 | $12.80 | $13.02 | $12.75 | $13.00 | 106 168 |
| Aug 22, 2023 | $12.75 | $12.80 | $12.66 | $12.76 | 99 012 |
| Aug 21, 2023 | $13.00 | $13.01 | $12.72 | $12.74 | 147 036 |
| Aug 18, 2023 | $12.97 | $13.11 | $12.92 | $12.98 | 142 401 |
| Aug 17, 2023 | $12.96 | $13.12 | $12.96 | $13.00 | 113 655 |
| Aug 16, 2023 | $13.00 | $13.15 | $12.90 | $12.98 | 115 586 |
| Aug 15, 2023 | $13.24 | $13.24 | $13.00 | $13.05 | 207 132 |
| Aug 14, 2023 | $13.56 | $13.59 | $13.26 | $13.31 | 139 433 |
| Aug 11, 2023 | $13.69 | $13.78 | $13.41 | $13.61 | 177 587 |
| Aug 10, 2023 | $13.98 | $14.04 | $13.59 | $13.78 | 156 847 |
| Aug 09, 2023 | $13.57 | $13.70 | $13.56 | $13.70 | 119 174 |
| Aug 08, 2023 | $13.75 | $13.80 | $13.58 | $13.64 | 95 207 |
| Aug 04, 2023 | $13.58 | $13.78 | $13.54 | $13.74 | 105 983 |
| Aug 03, 2023 | $13.64 | $13.64 | $13.49 | $13.58 | 116 151 |
| Aug 02, 2023 | $13.79 | $13.82 | $13.68 | $13.68 | 79 546 |
| Aug 01, 2023 | $13.87 | $13.90 | $13.76 | $13.79 | 90 669 |
| Jul 31, 2023 | $13.88 | $13.99 | $13.85 | $13.93 | 149 081 |
| Jul 28, 2023 | $14.06 | $14.06 | $13.72 | $13.86 | 134 478 |
| Jul 27, 2023 | $14.26 | $14.27 | $14.05 | $14.06 | 229 757 |
| Jul 26, 2023 | $14.25 | $14.30 | $14.15 | $14.27 | 284 106 |
