Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Jun 19, 2023 | $14.11 | $14.25 | $14.11 | $14.18 | 90 107 |
| Jun 16, 2023 | $14.44 | $14.47 | $14.19 | $14.25 | 338 286 |
| Jun 15, 2023 | $14.46 | $14.51 | $14.32 | $14.37 | 109 241 |
| Jun 14, 2023 | $14.53 | $14.63 | $14.47 | $14.52 | 149 032 |
| Jun 13, 2023 | $14.45 | $14.63 | $14.45 | $14.53 | 169 425 |
| Jun 12, 2023 | $14.50 | $14.53 | $14.43 | $14.46 | 79 460 |
| Jun 09, 2023 | $14.58 | $14.66 | $14.51 | $14.52 | 81 164 |
| Jun 08, 2023 | $14.70 | $14.93 | $14.47 | $14.62 | 137 220 |
| Jun 07, 2023 | $14.63 | $14.84 | $14.63 | $14.74 | 94 464 |
| Jun 06, 2023 | $14.47 | $14.63 | $14.37 | $14.62 | 144 943 |
| Jun 05, 2023 | $14.35 | $14.55 | $14.35 | $14.42 | 91 471 |
| Jun 02, 2023 | $14.34 | $14.48 | $14.23 | $14.46 | 256 995 |
| Jun 01, 2023 | $14.27 | $14.35 | $14.16 | $14.22 | 180 619 |
| May 31, 2023 | $14.55 | $14.55 | $14.23 | $14.30 | 341 225 |
| May 30, 2023 | $14.80 | $14.80 | $14.52 | $14.56 | 120 186 |
| May 29, 2023 | $14.73 | $15.00 | $14.73 | $14.95 | 78 350 |
| May 26, 2023 | $14.81 | $14.98 | $14.81 | $14.81 | 55 745 |
| May 25, 2023 | $14.80 | $14.96 | $14.75 | $14.81 | 65 264 |
| May 24, 2023 | $14.96 | $14.96 | $14.80 | $14.82 | 71 194 |
| May 23, 2023 | $15.00 | $15.19 | $14.76 | $15.04 | 124 424 |
| May 19, 2023 | $15.19 | $15.19 | $15.05 | $15.08 | 68 669 |
| May 18, 2023 | $15.27 | $15.31 | $15.09 | $15.16 | 80 720 |
| May 17, 2023 | $15.60 | $15.69 | $15.16 | $15.27 | 86 236 |
| May 16, 2023 | $15.56 | $15.56 | $15.32 | $15.45 | 145 858 |
| May 15, 2023 | $15.41 | $15.69 | $15.41 | $15.65 | 101 262 |
