Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.55 $13.49 Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99.
90 days $12.55 $14.50
52 weeks $11.68 $15.69

Historical Crombie Real Estate Investment Trust prices

Date Open High Low Close Volume
Dec 17, 2021 $17.60 $18.20 $17.60 $17.92 593 700
Dec 16, 2021 $17.68 $17.74 $17.56 $17.73 174 200
Dec 15, 2021 $17.54 $17.68 $17.45 $17.68 219 400
Dec 14, 2021 $17.65 $17.77 $17.55 $17.60 132 900
Dec 13, 2021 $17.54 $17.73 $17.49 $17.73 115 000
Dec 10, 2021 $17.84 $17.84 $17.60 $17.68 90 200
Dec 09, 2021 $17.83 $17.93 $17.72 $17.80 83 900
Dec 08, 2021 $17.86 $17.96 $17.72 $17.92 114 600
Dec 07, 2021 $17.81 $17.90 $17.71 $17.83 158 100
Dec 06, 2021 $17.52 $17.84 $17.46 $17.71 157 300
Dec 03, 2021 $17.48 $17.68 $17.28 $17.38 134 200
Dec 02, 2021 $17.18 $17.53 $17.18 $17.44 137 900
Dec 01, 2021 $17.25 $17.53 $17.06 $17.11 244 100
Nov 30, 2021 $17.50 $17.54 $16.96 $17.15 399 800
Nov 29, 2021 $17.72 $17.88 $17.59 $17.63 138 300
Nov 26, 2021 $18.20 $18.29 $17.54 $17.59 379 100
Nov 25, 2021 $18.46 $18.54 $18.38 $18.54 94 400
Nov 24, 2021 $18.16 $18.49 $18.16 $18.46 107 700
Nov 23, 2021 $18.21 $18.31 $18.19 $18.30 185 200
Nov 22, 2021 $18.23 $18.26 $18.10 $18.21 167 100
Nov 19, 2021 $18.25 $18.36 $18.11 $18.20 90 800
Nov 18, 2021 $18.45 $18.45 $18.26 $18.34 120 900
Nov 17, 2021 $18.34 $18.49 $18.16 $18.31 95 900
Nov 16, 2021 $18.35 $18.42 $18.25 $18.37 124 300
Nov 15, 2021 $18.30 $18.38 $18.25 $18.31 127 800
Click to get the best stock tips daily for free!

About Crombie Real Estate Investment Trust

Crombie Real Estate Investment Trust BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... CRR-UN.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT