Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $13.38 | $13.48 | $13.28 | $13.39 | 242 363 |
| Apr 04, 2024 | $13.29 | $13.60 | $13.29 | $13.36 | 149 437 |
| Apr 03, 2024 | $13.63 | $13.72 | $13.49 | $13.51 | 146 998 |
| Apr 02, 2024 | $13.61 | $13.76 | $13.51 | $13.58 | 120 526 |
| Apr 01, 2024 | $13.70 | $13.93 | $13.60 | $13.67 | 150 186 |
| Mar 28, 2024 | $14.01 | $14.14 | $13.57 | $13.69 | 467 463 |
| Mar 27, 2024 | $13.87 | $14.17 | $13.87 | $13.99 | 108 677 |
| Mar 26, 2024 | $13.90 | $14.07 | $13.88 | $13.89 | 107 783 |
| Mar 25, 2024 | $13.92 | $14.11 | $13.90 | $13.92 | 88 014 |
| Mar 22, 2024 | $14.17 | $14.28 | $13.90 | $13.95 | 189 875 |
| Mar 21, 2024 | $13.96 | $14.18 | $13.96 | $14.15 | 113 634 |
| Mar 20, 2024 | $13.96 | $14.08 | $13.90 | $14.01 | 78 610 |
| Mar 19, 2024 | $14.01 | $14.10 | $13.85 | $13.95 | 149 892 |
| Mar 18, 2024 | $13.98 | $14.07 | $13.82 | $14.03 | 74 103 |
| Mar 15, 2024 | $13.95 | $14.00 | $13.83 | $13.87 | 266 821 |
| Mar 14, 2024 | $13.99 | $13.99 | $13.77 | $13.91 | 124 934 |
| Mar 13, 2024 | $14.08 | $14.16 | $13.91 | $13.91 | 119 248 |
| Mar 12, 2024 | $14.09 | $14.17 | $13.95 | $14.03 | 152 784 |
| Mar 11, 2024 | $14.28 | $14.28 | $14.06 | $14.17 | 76 751 |
| Mar 08, 2024 | $14.09 | $14.30 | $13.88 | $14.28 | 129 237 |
| Mar 07, 2024 | $13.91 | $14.14 | $13.85 | $14.09 | 232 286 |
| Mar 06, 2024 | $13.97 | $14.13 | $13.78 | $13.84 | 130 793 |
| Mar 05, 2024 | $13.81 | $14.01 | $13.81 | $13.94 | 99 503 |
| Mar 04, 2024 | $13.94 | $13.97 | $13.71 | $13.89 | 115 084 |
| Mar 01, 2024 | $13.94 | $14.00 | $13.70 | $13.86 | 82 199 |
