Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $13.89 | $14.00 | $13.61 | $13.72 | 1 774 590 |
| Dec 14, 2023 | $14.20 | $14.27 | $13.92 | $13.98 | 235 609 |
| Dec 13, 2023 | $13.20 | $13.99 | $13.04 | $13.99 | 300 671 |
| Dec 12, 2023 | $13.20 | $13.23 | $13.05 | $13.16 | 215 298 |
| Dec 11, 2023 | $13.38 | $13.43 | $13.12 | $13.20 | 228 431 |
| Dec 08, 2023 | $13.35 | $13.48 | $13.25 | $13.42 | 207 387 |
| Dec 07, 2023 | $13.41 | $13.53 | $13.22 | $13.32 | 321 188 |
| Dec 06, 2023 | $13.38 | $13.58 | $13.35 | $13.47 | 207 183 |
| Dec 05, 2023 | $13.31 | $13.48 | $13.26 | $13.35 | 148 943 |
| Dec 04, 2023 | $13.25 | $13.40 | $13.17 | $13.33 | 160 941 |
| Dec 01, 2023 | $12.80 | $13.32 | $12.79 | $13.30 | 260 755 |
| Nov 30, 2023 | $12.70 | $12.92 | $12.67 | $12.88 | 1 166 522 |
| Nov 29, 2023 | $13.04 | $13.04 | $12.58 | $12.65 | 181 448 |
| Nov 28, 2023 | $13.08 | $13.08 | $12.85 | $12.92 | 129 183 |
| Nov 27, 2023 | $13.05 | $13.15 | $13.03 | $13.09 | 125 990 |
| Nov 24, 2023 | $13.05 | $13.11 | $12.96 | $13.09 | 163 186 |
| Nov 23, 2023 | $13.19 | $13.20 | $13.05 | $13.14 | 66 466 |
| Nov 22, 2023 | $12.96 | $13.23 | $12.89 | $13.19 | 142 339 |
| Nov 21, 2023 | $13.12 | $13.23 | $12.91 | $12.94 | 220 347 |
| Nov 20, 2023 | $13.19 | $13.33 | $13.01 | $13.23 | 221 511 |
| Nov 17, 2023 | $13.33 | $13.41 | $13.22 | $13.30 | 96 463 |
| Nov 16, 2023 | $13.62 | $13.62 | $13.29 | $13.34 | 198 745 |
| Nov 15, 2023 | $13.76 | $13.88 | $13.53 | $13.56 | 159 079 |
| Nov 14, 2023 | $13.39 | $13.80 | $13.15 | $13.79 | 267 807 |
| Nov 13, 2023 | $13.33 | $13.39 | $12.93 | $12.99 | 107 333 |
