Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $13.95 | $13.96 | $13.60 | $13.70 | 154 385 |
| Jan 23, 2024 | $13.87 | $13.97 | $13.75 | $13.88 | 115 064 |
| Jan 22, 2024 | $13.81 | $13.94 | $13.66 | $13.87 | 122 833 |
| Jan 19, 2024 | $13.71 | $13.85 | $13.56 | $13.81 | 166 205 |
| Jan 18, 2024 | $13.95 | $13.95 | $13.60 | $13.76 | 125 238 |
| Jan 17, 2024 | $13.77 | $13.85 | $13.64 | $13.76 | 172 320 |
| Jan 16, 2024 | $13.85 | $13.94 | $13.76 | $13.94 | 79 496 |
| Jan 15, 2024 | $13.75 | $13.92 | $13.72 | $13.88 | 67 153 |
| Jan 12, 2024 | $13.90 | $14.05 | $13.72 | $13.83 | 101 589 |
| Jan 11, 2024 | $13.72 | $14.00 | $13.55 | $13.99 | 128 645 |
| Jan 10, 2024 | $13.84 | $13.84 | $13.64 | $13.72 | 131 562 |
| Jan 09, 2024 | $13.90 | $13.90 | $13.74 | $13.79 | 128 558 |
| Jan 08, 2024 | $13.92 | $14.02 | $13.85 | $13.98 | 140 205 |
| Jan 05, 2024 | $13.81 | $13.95 | $13.75 | $13.90 | 122 760 |
| Jan 04, 2024 | $13.56 | $13.83 | $13.53 | $13.83 | 154 763 |
| Jan 03, 2024 | $13.61 | $13.68 | $13.50 | $13.63 | 143 180 |
| Jan 02, 2024 | $13.72 | $13.82 | $13.60 | $13.69 | 165 983 |
| Dec 29, 2023 | $13.79 | $13.88 | $13.75 | $13.80 | 102 055 |
| Dec 28, 2023 | $13.74 | $13.86 | $13.72 | $13.82 | 93 471 |
| Dec 27, 2023 | $13.74 | $13.92 | $13.74 | $13.85 | 105 027 |
| Dec 22, 2023 | $13.76 | $13.95 | $13.76 | $13.83 | 97 708 |
| Dec 21, 2023 | $13.75 | $13.87 | $13.62 | $13.77 | 206 769 |
| Dec 20, 2023 | $13.62 | $13.88 | $13.55 | $13.70 | 256 546 |
| Dec 19, 2023 | $13.67 | $13.72 | $13.55 | $13.70 | 127 727 |
| Dec 18, 2023 | $13.76 | $13.76 | $13.47 | $13.59 | 219 887 |
