Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $13.81 | $14.00 | $13.75 | $13.85 | 585 418 |
| Feb 28, 2024 | $13.79 | $13.88 | $13.71 | $13.82 | 186 265 |
| Feb 27, 2024 | $13.82 | $14.10 | $13.82 | $14.00 | 165 247 |
| Feb 26, 2024 | $13.72 | $14.17 | $13.72 | $14.00 | 177 627 |
| Feb 23, 2024 | $13.72 | $14.50 | $13.65 | $14.01 | 415 942 |
| Feb 22, 2024 | $13.76 | $13.93 | $13.47 | $13.67 | 171 576 |
| Feb 21, 2024 | $13.76 | $13.94 | $13.75 | $13.92 | 108 301 |
| Feb 20, 2024 | $13.95 | $14.00 | $13.74 | $13.84 | 74 502 |
| Feb 16, 2024 | $13.78 | $13.97 | $13.63 | $13.97 | 160 753 |
| Feb 15, 2024 | $13.90 | $14.12 | $13.83 | $13.91 | 217 714 |
| Feb 14, 2024 | $13.40 | $14.00 | $13.37 | $13.93 | 519 699 |
| Feb 13, 2024 | $13.45 | $13.51 | $13.23 | $13.31 | 155 037 |
| Feb 12, 2024 | $13.55 | $13.77 | $13.44 | $13.72 | 106 768 |
| Feb 09, 2024 | $13.34 | $13.58 | $13.34 | $13.50 | 78 875 |
| Feb 08, 2024 | $13.38 | $13.47 | $13.25 | $13.43 | 99 303 |
| Feb 07, 2024 | $13.39 | $13.46 | $13.27 | $13.31 | 153 323 |
| Feb 06, 2024 | $13.16 | $13.42 | $13.09 | $13.34 | 173 714 |
| Feb 05, 2024 | $13.64 | $13.64 | $13.33 | $13.35 | 119 013 |
| Feb 02, 2024 | $13.69 | $13.69 | $13.46 | $13.61 | 188 206 |
| Feb 01, 2024 | $13.66 | $13.75 | $13.41 | $13.72 | 180 375 |
| Jan 31, 2024 | $13.74 | $13.78 | $13.57 | $13.59 | 147 027 |
| Jan 30, 2024 | $13.78 | $13.85 | $13.65 | $13.76 | 73 963 |
| Jan 29, 2024 | $13.86 | $13.96 | $13.74 | $13.90 | 105 825 |
| Jan 26, 2024 | $13.84 | $13.85 | $13.67 | $13.83 | 103 460 |
| Jan 25, 2024 | $13.76 | $13.89 | $13.66 | $13.81 | 373 994 |
