Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Nov 10, 2023 | $13.17 | $13.37 | $12.88 | $13.37 | 330 848 |
| Nov 09, 2023 | $13.43 | $13.56 | $13.19 | $13.34 | 165 294 |
| Nov 08, 2023 | $13.44 | $13.63 | $13.31 | $13.43 | 247 873 |
| Nov 07, 2023 | $13.45 | $13.64 | $13.33 | $13.43 | 321 826 |
| Nov 06, 2023 | $13.63 | $13.64 | $13.26 | $13.46 | 227 586 |
| Nov 03, 2023 | $13.36 | $13.78 | $13.29 | $13.64 | 232 617 |
| Nov 02, 2023 | $12.87 | $13.28 | $12.86 | $13.27 | 401 231 |
| Nov 01, 2023 | $12.03 | $12.62 | $12.03 | $12.62 | 328 177 |
| Oct 31, 2023 | $12.02 | $12.20 | $11.98 | $12.18 | 346 207 |
| Oct 30, 2023 | $11.91 | $12.15 | $11.91 | $11.96 | 193 838 |
| Oct 27, 2023 | $12.04 | $12.09 | $11.81 | $11.92 | 306 125 |
| Oct 26, 2023 | $11.99 | $12.19 | $11.90 | $11.96 | 180 537 |
| Oct 25, 2023 | $11.96 | $12.20 | $11.92 | $11.99 | 158 190 |
| Oct 24, 2023 | $12.20 | $12.31 | $12.15 | $12.19 | 98 800 |
| Oct 23, 2023 | $12.04 | $12.31 | $11.91 | $12.20 | 132 775 |
| Oct 20, 2023 | $12.30 | $12.42 | $12.11 | $12.11 | 130 100 |
| Oct 19, 2023 | $12.44 | $12.51 | $12.29 | $12.40 | 220 508 |
| Oct 18, 2023 | $12.68 | $12.68 | $12.41 | $12.45 | 174 558 |
| Oct 17, 2023 | $12.56 | $12.75 | $12.50 | $12.62 | 117 421 |
| Oct 16, 2023 | $12.59 | $12.70 | $12.30 | $12.67 | 84 499 |
| Oct 13, 2023 | $12.57 | $12.57 | $12.41 | $12.44 | 93 481 |
| Oct 12, 2023 | $12.43 | $12.73 | $12.43 | $12.51 | 145 520 |
| Oct 11, 2023 | $12.51 | $12.77 | $12.43 | $12.75 | 206 477 |
| Oct 10, 2023 | $12.49 | $12.61 | $12.38 | $12.52 | 107 266 |
| Oct 06, 2023 | $12.28 | $12.42 | $11.90 | $12.39 | 171 699 |
