Crombie Real Estate Investment Trust Stock Price (Quote)
$12.94
+0.130 (+1.01%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.55 | $13.49 | Friday, 10th May 2024 CRR-UN.TO stock ended at $12.94. This is 1.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.56% from a day low at $12.79 to a day high of $12.99. |
| 90 days | $12.55 | $14.50 | |
| 52 weeks | $11.68 | $15.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $12.28 | $12.43 | $12.01 | $12.38 | 201 000 |
| Oct 04, 2023 | $11.82 | $12.08 | $11.81 | $12.04 | 199 200 |
| Oct 03, 2023 | $12.05 | $12.05 | $11.68 | $11.86 | 280 700 |
| Oct 02, 2023 | $12.44 | $12.44 | $12.14 | $12.16 | 192 400 |
| Sep 29, 2023 | $12.66 | $12.72 | $12.42 | $12.49 | 218 100 |
| Sep 28, 2023 | $12.39 | $12.58 | $12.36 | $12.53 | 164 600 |
| Sep 27, 2023 | $12.63 | $12.82 | $12.33 | $12.44 | 258 700 |
| Sep 26, 2023 | $12.74 | $12.90 | $12.56 | $12.58 | 221 900 |
| Sep 25, 2023 | $13.23 | $13.23 | $12.87 | $12.88 | 150 000 |
| Sep 22, 2023 | $13.36 | $13.44 | $13.23 | $13.28 | 186 700 |
| Sep 21, 2023 | $13.48 | $13.65 | $13.34 | $13.36 | 281 200 |
| Sep 20, 2023 | $13.52 | $13.61 | $13.47 | $13.53 | 116 600 |
| Sep 19, 2023 | $13.67 | $13.70 | $13.44 | $13.45 | 132 900 |
| Sep 18, 2023 | $13.75 | $13.81 | $13.67 | $13.73 | 98 700 |
| Sep 15, 2023 | $13.84 | $13.94 | $13.60 | $13.83 | 569 300 |
| Sep 14, 2023 | $13.42 | $13.79 | $13.35 | $13.78 | 216 000 |
| Sep 13, 2023 | $13.31 | $13.53 | $13.25 | $13.37 | 218 300 |
| Sep 12, 2023 | $13.34 | $13.37 | $13.24 | $13.31 | 90 700 |
| Sep 11, 2023 | $13.47 | $13.51 | $13.31 | $13.39 | 130 600 |
| Sep 08, 2023 | $13.70 | $13.75 | $13.41 | $13.42 | 142 000 |
| Sep 07, 2023 | $13.56 | $13.67 | $13.44 | $13.65 | 115 814 |
| Sep 06, 2023 | $13.45 | $13.60 | $13.41 | $13.54 | 119 410 |
| Sep 05, 2023 | $13.47 | $13.56 | $13.44 | $13.49 | 97 028 |
| Sep 01, 2023 | $13.39 | $13.54 | $13.30 | $13.52 | 138 390 |
| Aug 31, 2023 | $13.61 | $13.62 | $13.30 | $13.34 | 360 916 |
