NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
90 days | $57.49 | $57.49 | |
52 weeks | $43.27 | $57.51 |
Date | Open | High | Low | Close | Volume |
Sep 25, 2018 | $57.65 | $59.18 | $57.42 | $58.18 | 411 786 |
Sep 24, 2018 | $56.01 | $58.00 | $55.85 | $57.88 | 426 992 |
Sep 21, 2018 | $56.85 | $56.92 | $56.17 | $56.43 | 644 289 |
Sep 20, 2018 | $56.23 | $57.29 | $55.70 | $56.94 | 395 713 |
Sep 19, 2018 | $56.06 | $56.81 | $55.13 | $55.98 | 421 447 |
Sep 18, 2018 | $55.82 | $57.00 | $55.82 | $56.08 | 746 899 |
Sep 17, 2018 | $57.38 | $57.38 | $55.91 | $55.98 | 558 555 |
Sep 14, 2018 | $57.70 | $58.48 | $57.21 | $57.24 | 811 397 |
Sep 13, 2018 | $57.78 | $58.11 | $57.25 | $57.58 | 225 540 |
Sep 12, 2018 | $57.47 | $57.72 | $56.07 | $57.52 | 396 418 |
Sep 11, 2018 | $57.46 | $58.56 | $57.23 | $57.64 | 356 648 |
Sep 10, 2018 | $57.48 | $57.88 | $56.89 | $57.68 | 273 760 |
Sep 07, 2018 | $56.41 | $58.06 | $55.45 | $57.29 | 420 167 |
Sep 06, 2018 | $56.48 | $56.92 | $56.01 | $56.68 | 293 869 |
Sep 05, 2018 | $56.86 | $56.86 | $54.72 | $56.74 | 537 318 |
Sep 04, 2018 | $56.30 | $56.96 | $55.88 | $56.89 | 472 403 |
Aug 31, 2018 | $56.36 | $57.00 | $55.76 | $56.56 | 318 527 |
Aug 30, 2018 | $56.59 | $57.00 | $56.04 | $56.19 | 303 478 |
Aug 29, 2018 | $56.02 | $56.94 | $55.93 | $56.66 | 349 772 |
Aug 28, 2018 | $55.94 | $56.72 | $55.90 | $56.10 | 217 378 |
Aug 27, 2018 | $56.19 | $56.40 | $55.63 | $55.95 | 237 825 |
Aug 24, 2018 | $55.53 | $56.37 | $54.98 | $55.84 | 361 981 |
Aug 23, 2018 | $55.13 | $55.80 | $54.93 | $55.37 | 402 655 |
Aug 22, 2018 | $53.89 | $55.24 | $53.89 | $55.11 | 281 541 |
Aug 21, 2018 | $54.11 | $55.01 | $53.81 | $54.03 | 490 428 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSOD stock historical prices to predict future price movements?
Trend Analysis: Examine the CSOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.