NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $52.82 | $52.95 | $51.96 | $52.34 | 254 218 |
| Jan 11, 2019 | $52.78 | $53.45 | $52.46 | $53.12 | 298 052 |
| Jan 10, 2019 | $52.04 | $53.35 | $52.04 | $53.18 | 199 919 |
| Jan 09, 2019 | $52.62 | $53.02 | $52.05 | $52.55 | 412 571 |
| Jan 08, 2019 | $52.28 | $52.80 | $51.74 | $52.31 | 363 232 |
| Jan 07, 2019 | $50.43 | $52.17 | $50.00 | $51.64 | 385 029 |
| Jan 04, 2019 | $49.00 | $50.72 | $48.41 | $50.32 | 427 438 |
| Jan 03, 2019 | $49.85 | $50.14 | $48.24 | $48.29 | 313 188 |
| Jan 02, 2019 | $49.42 | $50.85 | $48.87 | $50.62 | 412 655 |
| Dec 31, 2018 | $50.61 | $50.81 | $49.33 | $50.43 | 372 629 |
| Dec 28, 2018 | $50.00 | $51.16 | $49.12 | $50.33 | 275 307 |
| Dec 27, 2018 | $48.41 | $49.90 | $47.94 | $49.90 | 262 509 |
| Dec 26, 2018 | $46.62 | $49.75 | $46.28 | $49.24 | 540 747 |
| Dec 24, 2018 | $45.91 | $47.71 | $45.89 | $46.17 | 201 840 |
| Dec 21, 2018 | $50.30 | $50.30 | $46.45 | $46.75 | 909 883 |
| Dec 20, 2018 | $51.27 | $51.55 | $48.66 | $50.16 | 452 440 |
| Dec 19, 2018 | $51.95 | $53.37 | $50.79 | $51.50 | 362 258 |
| Dec 18, 2018 | $50.80 | $52.23 | $50.53 | $51.90 | 599 903 |
| Dec 17, 2018 | $51.97 | $51.97 | $49.88 | $50.19 | 645 484 |
| Dec 14, 2018 | $52.84 | $53.94 | $50.94 | $52.51 | 352 334 |
| Dec 13, 2018 | $54.01 | $54.33 | $53.40 | $53.72 | 462 606 |
| Dec 12, 2018 | $52.75 | $54.25 | $51.37 | $54.00 | 760 767 |
| Dec 11, 2018 | $51.77 | $52.68 | $50.67 | $52.01 | 486 919 |
| Dec 10, 2018 | $51.01 | $52.35 | $50.54 | $51.38 | 540 037 |
| Dec 07, 2018 | $52.00 | $52.45 | $50.21 | $51.10 | 494 699 |
