NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $50.82 | $52.45 | $50.29 | $52.38 | 414 183 |
| Dec 04, 2018 | $54.79 | $54.98 | $51.90 | $51.96 | 549 227 |
| Dec 03, 2018 | $55.02 | $55.44 | $54.03 | $54.12 | 424 424 |
| Nov 30, 2018 | $53.58 | $54.69 | $53.25 | $54.62 | 407 598 |
| Nov 29, 2018 | $52.57 | $53.65 | $52.08 | $53.31 | 267 856 |
| Nov 28, 2018 | $51.50 | $53.02 | $51.00 | $53.00 | 483 294 |
| Nov 27, 2018 | $50.17 | $51.19 | $49.75 | $50.94 | 368 806 |
| Nov 26, 2018 | $50.18 | $50.77 | $49.39 | $50.64 | 254 664 |
| Nov 23, 2018 | $48.12 | $49.70 | $48.12 | $49.46 | 115 697 |
| Nov 21, 2018 | $48.06 | $49.13 | $47.63 | $48.63 | 187 908 |
| Nov 20, 2018 | $46.46 | $48.30 | $45.95 | $47.61 | 385 506 |
| Nov 19, 2018 | $50.75 | $51.30 | $47.04 | $47.49 | 735 761 |
| Nov 16, 2018 | $50.97 | $51.72 | $50.41 | $51.22 | 310 745 |
| Nov 15, 2018 | $49.83 | $51.60 | $49.55 | $51.35 | 567 187 |
| Nov 14, 2018 | $51.00 | $51.25 | $49.78 | $49.79 | 747 488 |
| Nov 13, 2018 | $49.60 | $50.97 | $49.13 | $50.47 | 623 220 |
| Nov 12, 2018 | $51.57 | $51.64 | $48.84 | $49.54 | 658 075 |
| Nov 09, 2018 | $51.16 | $52.65 | $50.58 | $52.08 | 665 845 |
| Nov 08, 2018 | $52.85 | $54.95 | $50.84 | $51.51 | 1 782 358 |
| Nov 07, 2018 | $49.73 | $51.10 | $49.49 | $51.07 | 907 147 |
| Nov 06, 2018 | $48.88 | $49.79 | $48.73 | $49.25 | 351 683 |
| Nov 05, 2018 | $49.37 | $49.95 | $47.89 | $49.10 | 362 163 |
| Nov 02, 2018 | $50.54 | $51.16 | $48.96 | $49.19 | 309 546 |
| Nov 01, 2018 | $49.42 | $50.55 | $49.01 | $50.15 | 753 664 |
| Oct 31, 2018 | $48.67 | $50.16 | $48.25 | $49.25 | 554 513 |
