NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
| 90 days | $57.49 | $57.49 | |
| 52 weeks | $43.27 | $57.51 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $56.87 | $57.44 | $56.55 | $57.34 | 358 051 |
| Feb 19, 2019 | $57.03 | $57.60 | $56.46 | $56.62 | 346 625 |
| Feb 15, 2019 | $57.56 | $58.30 | $56.95 | $57.35 | 557 149 |
| Feb 14, 2019 | $55.81 | $57.52 | $55.12 | $57.40 | 710 964 |
| Feb 13, 2019 | $57.19 | $58.49 | $55.70 | $55.99 | 1 485 328 |
| Feb 12, 2019 | $59.53 | $60.19 | $59.23 | $60.11 | 671 373 |
| Feb 11, 2019 | $59.22 | $59.84 | $58.73 | $59.37 | 354 011 |
| Feb 08, 2019 | $57.93 | $59.17 | $57.93 | $59.08 | 466 556 |
| Feb 07, 2019 | $57.71 | $58.35 | $56.79 | $58.23 | 362 607 |
| Feb 06, 2019 | $58.56 | $58.91 | $57.42 | $58.25 | 349 166 |
| Feb 05, 2019 | $59.01 | $59.48 | $58.39 | $58.55 | 396 119 |
| Feb 04, 2019 | $57.82 | $59.17 | $57.82 | $58.80 | 485 433 |
| Feb 01, 2019 | $57.32 | $57.63 | $56.76 | $57.41 | 515 119 |
| Jan 31, 2019 | $55.98 | $57.93 | $55.82 | $57.34 | 429 924 |
| Jan 30, 2019 | $55.02 | $55.91 | $54.45 | $55.91 | 262 918 |
| Jan 29, 2019 | $56.04 | $56.52 | $54.45 | $54.50 | 446 420 |
| Jan 28, 2019 | $55.19 | $56.22 | $54.60 | $56.16 | 346 898 |
| Jan 25, 2019 | $55.01 | $56.00 | $54.76 | $55.87 | 629 125 |
| Jan 24, 2019 | $54.25 | $54.95 | $54.14 | $54.66 | 210 618 |
| Jan 23, 2019 | $54.38 | $55.21 | $53.83 | $54.26 | 228 574 |
| Jan 22, 2019 | $54.10 | $54.29 | $53.48 | $54.23 | 418 563 |
| Jan 18, 2019 | $53.82 | $54.72 | $53.63 | $54.71 | 217 163 |
| Jan 17, 2019 | $53.10 | $54.26 | $53.10 | $53.57 | 294 963 |
| Jan 16, 2019 | $53.37 | $53.98 | $53.15 | $53.44 | 265 249 |
| Jan 15, 2019 | $52.26 | $53.83 | $52.26 | $53.13 | 375 676 |
