NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.62
-2.36 (-0.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $226.05 | $242.02 | Tuesday, 30th Apr 2024 CSWI stock ended at $237.62. This is 0.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $237.19 to a day high of $241.50. |
| 90 days | $209.49 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $30.27 | $30.93 | $30.15 | $30.27 | 32 300 |
| Mar 08, 2016 | $29.85 | $30.97 | $29.80 | $29.98 | 84 900 |
| Mar 07, 2016 | $30.32 | $31.00 | $29.75 | $30.03 | 68 000 |
| Mar 04, 2016 | $30.05 | $30.94 | $29.95 | $30.28 | 28 500 |
| Mar 03, 2016 | $29.95 | $30.41 | $29.68 | $29.97 | 41 400 |
| Mar 02, 2016 | $30.40 | $30.98 | $29.01 | $29.99 | 65 200 |
| Mar 01, 2016 | $30.65 | $31.29 | $30.00 | $30.49 | 63 300 |
| Feb 29, 2016 | $29.51 | $31.50 | $29.51 | $30.50 | 61 900 |
| Feb 26, 2016 | $29.48 | $30.04 | $29.33 | $29.55 | 40 000 |
| Feb 25, 2016 | $29.11 | $30.27 | $28.31 | $29.63 | 101 500 |
| Feb 24, 2016 | $28.77 | $29.38 | $28.63 | $29.11 | 84 500 |
| Feb 23, 2016 | $28.59 | $29.38 | $28.59 | $29.00 | 149 700 |
| Feb 22, 2016 | $29.22 | $29.68 | $27.84 | $28.39 | 136 600 |
| Feb 19, 2016 | $29.09 | $29.47 | $28.69 | $28.85 | 68 500 |
| Feb 18, 2016 | $29.35 | $29.97 | $28.80 | $29.15 | 81 700 |
| Feb 17, 2016 | $29.91 | $30.90 | $28.80 | $29.45 | 125 400 |
| Feb 16, 2016 | $32.00 | $32.30 | $29.66 | $29.86 | 153 600 |
| Feb 12, 2016 | $32.08 | $32.90 | $32.00 | $32.20 | 39 600 |
| Feb 11, 2016 | $31.94 | $32.99 | $30.01 | $32.19 | 48 100 |
| Feb 10, 2016 | $31.92 | $33.95 | $31.13 | $32.28 | 54 400 |
| Feb 09, 2016 | $31.89 | $32.89 | $31.07 | $31.72 | 69 700 |
| Feb 08, 2016 | $33.41 | $33.87 | $30.42 | $32.00 | 73 600 |
| Feb 05, 2016 | $33.79 | $34.67 | $33.03 | $33.41 | 29 400 |
| Feb 04, 2016 | $33.90 | $34.90 | $33.06 | $34.07 | 27 900 |
| Feb 03, 2016 | $34.29 | $34.47 | $32.95 | $33.78 | 13 300 |
