$141.28 (-3.86%)

Volume: 127.808k

Closed: Feb 03, 2023

Hollow Logo Score: 0.755
CSW Industrials Stock
$141.28 (-3.86%)

Volume: 127.808k

Closed: Feb 03, 2023

Score Hollow Logo 0.755
NASDAQ:CSWI

CSW Industrials Stock Price (Quote)

$141.28 ( -3.86% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $115.90 $148.91 Friday, 3rd Feb 2023 CSWI stock ended at $141.28. This is 3.86% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.93% from a day low at $140.57 to a day high of $148.91.
90 days $111.70 $148.91
52 weeks $96.03 $148.91

Historical CSW Industrials prices

Date Open High Low Close Volume
2023-02-03 $145.30 $148.91 $140.57 $141.28 127 808
2023-02-02 $136.80 $148.11 $135.77 $146.96 119 533
2023-02-01 $135.00 $137.77 $132.95 $136.76 58 839
2023-01-31 $130.11 $135.80 $129.70 $135.21 68 319
2023-01-30 $128.18 $131.06 $128.04 $129.60 77 714
2023-01-27 $131.90 $132.41 $127.51 $129.08 88 156
2023-01-26 $130.19 $132.63 $129.21 $132.57 67 374
2023-01-25 $129.04 $129.57 $126.38 $129.27 69 139
2023-01-24 $128.99 $130.38 $127.30 $130.10 93 795
2023-01-23 $122.05 $128.98 $121.27 $128.73 109 580
2023-01-20 $122.22 $122.95 $119.65 $122.36 90 100
2023-01-19 $120.33 $121.54 $118.92 $121.01 87 000
2023-01-18 $124.92 $125.35 $120.22 $120.22 67 100
2023-01-17 $131.18 $131.35 $124.89 $124.96 84 342
2023-01-13 $125.65 $131.32 $125.65 $131.08 74 300
2023-01-12 $126.31 $130.56 $125.70 $128.88 65 000
2023-01-11 $128.63 $130.00 $124.53 $126.69 77 000
2023-01-10 $121.39 $128.74 $120.68 $128.31 153 400
2023-01-09 $122.03 $124.41 $120.44 $122.22 97 011
2023-01-06 $117.76 $121.76 $116.80 $121.37 76 700
2023-01-05 $118.07 $118.67 $116.31 $116.88 67 655
2023-01-04 $116.26 $118.91 $115.90 $118.84 94 418
2023-01-03 $116.57 $117.99 $114.97 $116.95 57 729
2022-12-30 $115.25 $117.08 $115.18 $115.93 50 287
2022-12-29 $114.75 $117.41 $113.70 $117.02 65 219
2022-12-28 $116.06 $117.81 $113.64 $113.64 57 189
2022-12-27 $116.20 $117.95 $115.87 $115.95 41 921
2022-12-23 $114.50 $117.91 $113.46 $117.17 31 377
2022-12-22 $119.06 $119.96 $114.16 $114.90 63 316
2022-12-21 $118.99 $121.75 $118.08 $120.18 48 882
2022-12-20 $118.34 $119.16 $117.25 $118.50 70 938
2022-12-19 $116.71 $119.27 $115.71 $118.73 70 248
2022-12-16 $114.55 $116.88 $113.96 $116.42 107 616
2022-12-15 $115.59 $116.97 $111.70 $114.37 84 359
2022-12-14 $117.72 $118.65 $114.60 $116.06 61 772
2022-12-13 $118.96 $119.43 $116.42 $118.13 85 274
2022-12-12 $116.10 $116.43 $114.26 $115.91 33 611
2022-12-09 $114.31 $116.69 $114.00 $116.05 48 243
2022-12-08 $113.27 $115.37 $112.10 $115.17 36 457
2022-12-07 $113.30 $114.19 $112.05 $113.09 52 611
2022-12-06 $118.50 $120.01 $113.41 $113.77 69 270
2022-12-05 $121.04 $122.59 $118.88 $118.88 56 614
2022-12-02 $120.89 $123.05 $120.07 $122.04 52 928
2022-12-01 $122.24 $122.26 $118.60 $122.09 55 452
2022-11-30 $119.46 $121.35 $116.42 $120.95 73 983
2022-11-29 $116.30 $120.29 $116.30 $118.83 54 927
2022-11-28 $118.16 $119.44 $116.10 $118.15 44 497
2022-11-25 $117.49 $119.87 $116.30 $118.47 44 702
2022-11-23 $118.24 $119.57 $117.51 $118.31 42 844
2022-11-22 $119.53 $119.85 $116.24 $117.61 66 008

Hot Stocks To Watch:

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT