14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $204.50 $234.75 Wednesday, 28th Feb 2024 CSWI stock ended at $226.77. This is 1.15% less than the trading day before Tuesday, 27th Feb 2024. During the day the stock fluctuated 2.16% from a day low at $226.39 to a day high of $231.28.
90 days $176.56 $234.75
52 weeks $130.06 $234.75

Historical CSW Industrials prices

Date Open High Low Close Volume
2024-02-28 $227.89 $231.28 $226.39 $226.77 56 907
2024-02-27 $232.55 $233.49 $228.74 $229.40 79 950
2024-02-26 $229.41 $233.74 $229.41 $230.85 41 929
2024-02-23 $229.45 $232.83 $227.62 $230.47 49 855
2024-02-22 $226.42 $230.04 $226.42 $228.02 59 795
2024-02-21 $233.98 $234.75 $224.73 $227.00 96 366
2024-02-20 $229.87 $233.51 $227.69 $233.39 148 722
2024-02-16 $228.65 $233.28 $228.56 $232.00 92 813
2024-02-15 $222.58 $229.05 $221.42 $228.69 57 801
2024-02-14 $221.26 $225.16 $221.26 $222.18 115 517
2024-02-13 $223.16 $224.55 $218.03 $219.09 86 608
2024-02-12 $228.70 $229.95 $226.32 $228.37 57 937
2024-02-09 $228.01 $231.07 $226.12 $229.44 58 057
2024-02-08 $223.94 $228.38 $222.47 $226.78 54 926
2024-02-07 $222.47 $226.95 $222.28 $224.98 68 057
2024-02-06 $217.60 $221.72 $217.60 $220.78 54 831
2024-02-05 $218.17 $219.32 $216.61 $217.94 57 710
2024-02-02 $218.35 $220.72 $216.10 $220.44 68 276
2024-02-01 $210.08 $222.12 $210.08 $219.98 108 122
2024-01-31 $217.91 $220.08 $209.49 $211.57 173 762
2024-01-30 $210.30 $218.12 $210.30 $217.79 143 966
2024-01-29 $205.29 $210.32 $204.50 $210.20 130 150
2024-01-26 $210.47 $210.47 $203.83 $204.73 172 799
2024-01-25 $210.06 $210.06 $206.56 $208.82 110 507
2024-01-24 $214.05 $214.05 $207.30 $207.62 59 910
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

CSWI Dividend Data

0.437%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Quarterly
Amount Per Share $0.190
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT