14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CSWI ranks #9095 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$136.17 (-0.23%)

Volume: 26k

Closed: Oct 25, 2021

Hollow Logo Score: -0.850

CSW Industrials Stock Forecast

$136.17 (-0.23%)

Volume: 26k

Closed: Oct 25, 2021

Score Hollow Logo -0.850

CSW Industrials Stock Price (Quote) NASDAQ:CSWI

$136.17 ( -0.23% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $124.90 $143.00 Monday, 25th Oct 2021 CSWI stock ended at $136.17. This is 0.23% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 1.55% from a day low at $135.87 to a day high of $137.97.
90 days $113.44 $143.00
52 weeks $81.51 $143.78

Historical CSW Industrials prices

Date Open High Low Close Volume
2021-10-25 $136.78 $137.97 $135.87 $136.17 25 622
2021-10-22 $136.04 $137.67 $135.12 $136.49 22 690
2021-10-21 $136.36 $136.76 $134.80 $136.30 24 996
2021-10-20 $135.56 $135.83 $133.23 $134.41 16 988
2021-10-19 $138.68 $139.25 $135.15 $135.15 34 125
2021-10-18 $136.61 $139.99 $136.61 $138.47 23 564
2021-10-15 $139.88 $143.00 $137.04 $137.16 44 534
2021-10-14 $134.07 $137.63 $134.07 $137.63 32 516
2021-10-13 $132.15 $133.68 $131.58 $132.43 15 540
2021-10-12 $133.90 $133.90 $130.47 $132.80 19 956
2021-10-11 $135.91 $137.25 $132.25 $132.80 23 016
2021-10-08 $135.83 $137.23 $134.49 $136.23 17 165
2021-10-07 $133.71 $136.69 $133.71 $135.49 51 236
2021-10-06 $131.02 $133.04 $130.44 $132.82 33 568
2021-10-05 $133.00 $134.44 $131.53 $132.67 40 897
2021-10-04 $130.76 $132.57 $127.96 $131.96 33 929
2021-10-01 $128.68 $131.00 $127.05 $130.75 36 005
2021-09-30 $129.59 $129.97 $127.41 $127.70 42 726
2021-09-29 $127.05 $129.13 $126.67 $128.70 16 589
2021-09-28 $128.67 $129.00 $126.10 $128.02 33 027
2021-09-27 $125.26 $129.93 $124.90 $128.58 64 000
2021-09-24 $124.63 $126.28 $124.59 $125.52 21 716
2021-09-23 $124.35 $126.19 $124.21 $125.05 24 465
2021-09-22 $121.98 $124.70 $120.27 $123.89 32 500
2021-09-21 $122.11 $122.11 $119.57 $121.22 32 132
2021-09-20 $118.99 $122.16 $118.99 $121.96 51 509
2021-09-17 $127.49 $127.49 $122.06 $122.06 225 307
2021-09-16 $127.94 $128.22 $125.95 $126.90 26 519
2021-09-15 $125.43 $128.21 $124.22 $127.84 37 408
2021-09-14 $128.04 $128.40 $124.63 $125.43 66 896
2021-09-13 $130.68 $130.68 $126.94 $127.25 27 949
2021-09-10 $132.55 $132.55 $129.47 $129.50 35 795
2021-09-09 $130.67 $133.15 $130.41 $131.45 34 035
2021-09-08 $131.62 $132.23 $130.28 $130.39 31 177
2021-09-07 $130.45 $132.79 $129.92 $131.82 37 626
2021-09-03 $131.33 $132.86 $130.76 $130.93 23 105
2021-09-02 $129.95 $132.56 $129.95 $132.00 30 762
2021-09-01 $132.55 $132.70 $129.79 $129.92 49 297
2021-08-31 $134.69 $134.69 $132.46 $132.79 55 145
2021-08-30 $136.93 $136.93 $135.02 $135.20 32 051
2021-08-27 $132.05 $137.46 $131.81 $137.04 57 069
2021-08-26 $132.86 $133.10 $130.09 $131.35 62 404
2021-08-25 $133.28 $134.00 $132.10 $133.32 39 438
2021-08-24 $137.56 $137.56 $132.44 $133.28 39 025
2021-08-23 $131.80 $135.48 $131.80 $134.25 55 231
2021-08-20 $128.82 $131.83 $128.82 $131.27 35 974
2021-08-19 $127.63 $129.64 $127.49 $129.12 24 663
2021-08-18 $127.34 $129.66 $127.34 $128.25 30 749
2021-08-17 $128.84 $130.71 $123.73 $127.22 23 558
2021-08-16 $129.83 $130.80 $128.18 $129.66 62 130

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. The company operates through three segments: Industrial Products; Coatings, Sealants & Adhesives; and Specialty Chemicals. The Industrial Products segment provides specialty mechanical products, fire and smoke protection products, architecturally-specified building products and storage, and filtration and application equipment for general ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT