$144.11 (2.61%)

Volume: 37.328k

Closed: May 26, 2023

Hollow Logo Score: 1.513
CSW Industrials Stock
$144.11 (2.61%)

Volume: 37.328k

Closed: May 26, 2023

Score Hollow Logo 1.513
NASDAQ:CSWI

CSW Industrials Stock Price (Quote)

$144.11 ( 2.61% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $132.06 $144.75 Friday, 26th May 2023 CSWI stock ended at $144.11. This is 2.61% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.94% from a day low at $140.62 to a day high of $144.75.
90 days $130.06 $147.77
52 weeks $96.03 $148.91

Historical CSW Industrials prices

Date Open High Low Close Volume
2023-05-26 $144.23 $144.75 $140.62 $144.11 37 328
2023-05-25 $135.70 $143.08 $135.70 $140.45 59 193
2023-05-24 $134.16 $135.43 $132.78 $133.51 39 822
2023-05-23 $137.54 $138.87 $134.10 $134.36 52 373
2023-05-22 $138.70 $140.49 $137.72 $139.29 37 557
2023-05-19 $139.58 $139.77 $137.57 $138.74 37 095
2023-05-18 $136.49 $138.23 $135.86 $137.67 33 049
2023-05-17 $134.99 $137.30 $134.53 $136.49 32 320
2023-05-16 $134.68 $134.68 $133.12 $133.55 30 284
2023-05-15 $135.13 $136.33 $134.37 $134.77 24 813
2023-05-12 $135.32 $136.06 $133.32 $135.26 22 502
2023-05-11 $134.59 $134.74 $132.79 $134.30 32 904
2023-05-10 $135.87 $136.53 $133.62 $136.12 29 441
2023-05-09 $134.87 $135.04 $132.66 $134.08 21 406
2023-05-08 $136.62 $136.95 $134.33 $134.81 33 014
2023-05-05 $135.22 $136.61 $133.04 $135.64 60 421
2023-05-04 $134.53 $134.53 $132.06 $133.04 28 757
2023-05-03 $135.10 $137.98 $135.10 $135.82 30 423
2023-05-02 $135.65 $135.86 $133.89 $134.21 39 281
2023-05-01 $134.21 $138.54 $134.21 $136.88 22 514
2023-04-28 $136.57 $136.57 $134.27 $134.67 28 382
2023-04-27 $132.76 $135.82 $132.76 $134.74 27 084
2023-04-26 $136.07 $137.15 $132.67 $133.18 40 048
2023-04-25 $138.13 $139.13 $136.75 $137.14 50 575
2023-04-24 $139.07 $140.17 $137.16 $139.18 41 626
2023-04-21 $139.06 $139.17 $136.86 $138.21 54 489
2023-04-20 $137.15 $139.37 $137.02 $139.15 71 670
2023-04-19 $136.42 $139.58 $136.36 $138.63 40 697
2023-04-18 $142.44 $143.00 $135.82 $137.49 49 602
2023-04-17 $138.80 $141.94 $138.80 $141.65 33 276
2023-04-14 $138.56 $141.53 $138.56 $140.19 53 077
2023-04-13 $136.75 $138.03 $135.70 $137.62 48 451
2023-04-12 $135.95 $137.85 $135.95 $136.62 22 230
2023-04-11 $136.19 $137.83 $135.10 $135.77 43 029
2023-04-10 $132.83 $138.78 $132.83 $135.03 64 832
2023-04-06 $132.91 $134.14 $132.25 $133.78 33 188
2023-04-05 $134.13 $134.80 $131.09 $132.60 51 284
2023-04-04 $138.35 $140.62 $133.94 $134.68 53 406
2023-04-03 $139.04 $139.93 $136.87 $139.52 60 946
2023-03-31 $137.48 $138.99 $136.50 $138.93 73 364
2023-03-30 $136.96 $137.91 $136.16 $136.44 53 497
2023-03-29 $137.62 $138.01 $135.80 $136.12 63 183
2023-03-28 $136.06 $138.30 $135.55 $136.63 65 806
2023-03-27 $137.80 $138.13 $136.18 $136.79 80 504
2023-03-24 $134.82 $136.51 $133.35 $136.23 58 072
2023-03-23 $136.84 $139.14 $134.74 $136.03 55 136
2023-03-22 $137.67 $139.35 $135.98 $136.39 58 192
2023-03-21 $137.35 $138.34 $135.52 $138.15 66 426
2023-03-20 $132.41 $136.31 $130.93 $134.97 53 712
2023-03-17 $134.48 $134.56 $131.01 $131.15 110 543
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT