14-day Premium Trial Subscription Try For FreeTry Free
$237.72
-0.330 (-0.139%)
At Close: Apr 25, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $225.83 $240.14 Thursday, 25th Apr 2024 CSWI stock ended at $237.72. This is 0.139% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.54% from a day low at $232.20 to a day high of $238.09.
90 days $203.83 $243.30
52 weeks $132.06 $243.30

Historical CSW Industrials prices

Date Open High Low Close Volume
Apr 25, 2024 $233.03 $238.09 $232.20 $237.72 56 562
Apr 24, 2024 $238.06 $240.14 $235.95 $238.05 35 122
Apr 23, 2024 $236.38 $239.51 $235.86 $239.46 45 324
Apr 22, 2024 $232.90 $235.97 $232.90 $234.35 38 842
Apr 19, 2024 $233.42 $235.56 $231.09 $231.88 126 655
Apr 18, 2024 $234.15 $236.74 $232.88 $233.98 79 054
Apr 17, 2024 $235.57 $235.57 $229.49 $232.43 64 360
Apr 16, 2024 $233.50 $235.31 $231.16 $234.66 61 528
Apr 15, 2024 $237.46 $237.75 $234.21 $235.29 44 157
Apr 12, 2024 $238.88 $238.88 $234.91 $236.03 45 954
Apr 11, 2024 $235.86 $238.47 $233.90 $238.33 44 280
Apr 10, 2024 $233.50 $235.51 $233.28 $235.10 67 794
Apr 09, 2024 $237.75 $239.78 $232.62 $239.66 98 493
Apr 08, 2024 $236.37 $238.46 $235.18 $236.95 32 645
Apr 05, 2024 $231.95 $236.62 $231.95 $236.27 42 873
Apr 04, 2024 $232.70 $233.55 $230.10 $231.05 82 903
Apr 03, 2024 $227.31 $234.12 $227.31 $230.18 48 767
Apr 02, 2024 $231.00 $231.00 $226.05 $228.58 52 038
Apr 01, 2024 $234.60 $235.00 $230.14 $231.92 40 468
Mar 28, 2024 $233.47 $236.65 $233.01 $234.60 70 698
Mar 27, 2024 $230.44 $233.17 $228.47 $232.60 50 784
Mar 26, 2024 $230.07 $230.88 $225.83 $228.62 111 199
Mar 25, 2024 $233.52 $235.29 $227.57 $228.18 101 119
Mar 22, 2024 $240.57 $240.57 $232.32 $232.67 110 534
Mar 21, 2024 $238.75 $243.30 $238.75 $240.10 70 328
Click to get the best stock tips daily for free!

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT