14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$105.26 (-0.40%)

Volume: 52.694k

Closed: May 23, 2022

Hollow Logo Score: -0.701

CSW Industrials Stock Forecast

BUY SELL NASDAQ:CSWI
$105.26 (-0.40%)

Volume: 52.694k

Closed: May 23, 2022

Score Hollow Logo -0.701

CSW Industrials Stock Price (Quote) NASDAQ:CSWI

$105.26 ( -0.40% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $102.37 $110.74 Monday, 23rd May 2022 CSWI stock ended at $105.26. This is 0.4% less than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.97% from a day low at $104.44 to a day high of $106.50.
90 days $102.37 $124.79
52 weeks $102.37 $145.50

Historical CSW Industrials prices

Date Open High Low Close Volume
2022-05-23 $105.76 $106.50 $104.44 $105.26 52 694
2022-05-20 $105.21 $106.36 $102.37 $105.68 40 938
2022-05-19 $104.06 $105.36 $102.43 $104.19 47 964
2022-05-18 $105.86 $107.81 $102.97 $104.83 53 725
2022-05-17 $106.84 $108.14 $105.66 $107.72 24 430
2022-05-16 $106.10 $107.59 $104.22 $105.42 24 350
2022-05-13 $106.36 $107.75 $105.49 $106.11 41 502
2022-05-12 $102.85 $105.52 $102.69 $105.36 36 313
2022-05-11 $104.02 $105.99 $102.39 $102.85 34 101
2022-05-10 $107.42 $107.90 $102.77 $103.83 55 101
2022-05-09 $104.90 $107.57 $103.60 $106.02 31 845
2022-05-06 $105.36 $106.43 $102.66 $105.40 37 340
2022-05-05 $108.92 $109.65 $104.99 $105.97 35 464
2022-05-04 $106.76 $109.81 $105.55 $109.63 32 935
2022-05-03 $104.91 $107.46 $104.54 $106.14 27 319
2022-05-02 $105.11 $107.12 $104.44 $105.53 31 545
2022-04-29 $107.43 $107.74 $104.98 $105.51 36 712
2022-04-28 $106.67 $107.97 $105.48 $107.21 47 653
2022-04-27 $107.78 $107.82 $105.73 $105.97 31 641
2022-04-26 $110.03 $110.73 $106.94 $107.40 41 371
2022-04-25 $109.87 $110.74 $107.81 $110.62 31 691
2022-04-22 $112.56 $113.09 $110.00 $110.45 34 900
2022-04-21 $113.57 $114.08 $113.00 $113.31 30 700
2022-04-20 $112.00 $114.73 $112.00 $112.85 41 400
2022-04-19 $109.27 $111.69 $109.27 $111.35 31 100
2022-04-18 $109.25 $110.11 $107.96 $108.91 30 300
2022-04-14 $110.21 $110.77 $108.77 $109.83 32 339
2022-04-13 $109.02 $109.63 $107.99 $109.46 26 169
2022-04-12 $109.04 $110.38 $107.82 $108.30 25 702
2022-04-11 $108.10 $109.76 $107.55 $108.03 22 574
2022-04-08 $111.26 $111.56 $108.50 $108.78 29 400
2022-04-07 $111.30 $111.87 $109.14 $111.00 35 400
2022-04-06 $110.67 $112.38 $110.62 $111.03 27 800
2022-04-05 $114.73 $115.23 $109.70 $111.40 72 400
2022-04-04 $114.63 $115.20 $110.89 $114.55 55 800
2022-04-01 $117.56 $118.02 $113.86 $114.45 48 770
2022-03-31 $118.66 $119.30 $117.06 $117.40 33 291
2022-03-30 $118.22 $119.76 $117.30 $119.40 24 175
2022-03-29 $115.29 $117.92 $115.29 $117.80 52 100
2022-03-28 $115.99 $116.64 $113.74 $115.27 35 200
2022-03-25 $116.03 $117.75 $115.36 $115.76 53 500
2022-03-24 $114.86 $116.90 $114.86 $115.53 48 200
2022-03-23 $118.93 $119.53 $117.26 $117.26 22 700
2022-03-22 $119.19 $121.12 $118.44 $119.23 17 330
2022-03-21 $117.80 $120.39 $117.47 $118.97 31 225
2022-03-18 $118.57 $118.93 $116.06 $117.50 69 065
2022-03-17 $115.77 $118.08 $115.52 $117.34 25 600
2022-03-16 $118.29 $118.84 $115.73 $116.34 49 500
2022-03-15 $119.04 $119.47 $116.93 $117.75 35 600
2022-03-14 $121.48 $121.91 $117.98 $118.26 42 500

About CSW Industrials

CSW Industrials CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. The company operates through three segments: Industrial Products; Coatings, Sealants & Adhesives; and Specialty Chemicals. The Industrial Products segment provides specialty mechanical products, fire and smoke protection products, architecturally-specified building products and storage, and filtration and application equipment for general ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT