NASDAQ:CSWI
$141.28
(
-3.86%
)
Friday, 3rd Feb 2023
CSW Industrials Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $115.90 | $148.91 | Friday, 3rd Feb 2023 CSWI stock ended at $141.28. This is 3.86% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 5.93% from a day low at $140.57 to a day high of $148.91. |
| 90 days | $111.70 | $148.91 | |
| 52 weeks | $96.03 | $148.91 |
Historical CSW Industrials prices
| Date | Open | High | Low | Close | Volume |
| 2023-02-03 | $145.30 | $148.91 | $140.57 | $141.28 | 127 808 |
| 2023-02-02 | $136.80 | $148.11 | $135.77 | $146.96 | 119 533 |
| 2023-02-01 | $135.00 | $137.77 | $132.95 | $136.76 | 58 839 |
| 2023-01-31 | $130.11 | $135.80 | $129.70 | $135.21 | 68 319 |
| 2023-01-30 | $128.18 | $131.06 | $128.04 | $129.60 | 77 714 |
| 2023-01-27 | $131.90 | $132.41 | $127.51 | $129.08 | 88 156 |
| 2023-01-26 | $130.19 | $132.63 | $129.21 | $132.57 | 67 374 |
| 2023-01-25 | $129.04 | $129.57 | $126.38 | $129.27 | 69 139 |
| 2023-01-24 | $128.99 | $130.38 | $127.30 | $130.10 | 93 795 |
| 2023-01-23 | $122.05 | $128.98 | $121.27 | $128.73 | 109 580 |
| 2023-01-20 | $122.22 | $122.95 | $119.65 | $122.36 | 90 100 |
| 2023-01-19 | $120.33 | $121.54 | $118.92 | $121.01 | 87 000 |
| 2023-01-18 | $124.92 | $125.35 | $120.22 | $120.22 | 67 100 |
| 2023-01-17 | $131.18 | $131.35 | $124.89 | $124.96 | 84 342 |
| 2023-01-13 | $125.65 | $131.32 | $125.65 | $131.08 | 74 300 |
| 2023-01-12 | $126.31 | $130.56 | $125.70 | $128.88 | 65 000 |
| 2023-01-11 | $128.63 | $130.00 | $124.53 | $126.69 | 77 000 |
| 2023-01-10 | $121.39 | $128.74 | $120.68 | $128.31 | 153 400 |
| 2023-01-09 | $122.03 | $124.41 | $120.44 | $122.22 | 97 011 |
| 2023-01-06 | $117.76 | $121.76 | $116.80 | $121.37 | 76 700 |
| 2023-01-05 | $118.07 | $118.67 | $116.31 | $116.88 | 67 655 |
| 2023-01-04 | $116.26 | $118.91 | $115.90 | $118.84 | 94 418 |
| 2023-01-03 | $116.57 | $117.99 | $114.97 | $116.95 | 57 729 |
| 2022-12-30 | $115.25 | $117.08 | $115.18 | $115.93 | 50 287 |
| 2022-12-29 | $114.75 | $117.41 | $113.70 | $117.02 | 65 219 |
| 2022-12-28 | $116.06 | $117.81 | $113.64 | $113.64 | 57 189 |
| 2022-12-27 | $116.20 | $117.95 | $115.87 | $115.95 | 41 921 |
| 2022-12-23 | $114.50 | $117.91 | $113.46 | $117.17 | 31 377 |
| 2022-12-22 | $119.06 | $119.96 | $114.16 | $114.90 | 63 316 |
| 2022-12-21 | $118.99 | $121.75 | $118.08 | $120.18 | 48 882 |
| 2022-12-20 | $118.34 | $119.16 | $117.25 | $118.50 | 70 938 |
| 2022-12-19 | $116.71 | $119.27 | $115.71 | $118.73 | 70 248 |
| 2022-12-16 | $114.55 | $116.88 | $113.96 | $116.42 | 107 616 |
| 2022-12-15 | $115.59 | $116.97 | $111.70 | $114.37 | 84 359 |
| 2022-12-14 | $117.72 | $118.65 | $114.60 | $116.06 | 61 772 |
| 2022-12-13 | $118.96 | $119.43 | $116.42 | $118.13 | 85 274 |
| 2022-12-12 | $116.10 | $116.43 | $114.26 | $115.91 | 33 611 |
| 2022-12-09 | $114.31 | $116.69 | $114.00 | $116.05 | 48 243 |
| 2022-12-08 | $113.27 | $115.37 | $112.10 | $115.17 | 36 457 |
| 2022-12-07 | $113.30 | $114.19 | $112.05 | $113.09 | 52 611 |
| 2022-12-06 | $118.50 | $120.01 | $113.41 | $113.77 | 69 270 |
| 2022-12-05 | $121.04 | $122.59 | $118.88 | $118.88 | 56 614 |
| 2022-12-02 | $120.89 | $123.05 | $120.07 | $122.04 | 52 928 |
| 2022-12-01 | $122.24 | $122.26 | $118.60 | $122.09 | 55 452 |
| 2022-11-30 | $119.46 | $121.35 | $116.42 | $120.95 | 73 983 |
| 2022-11-29 | $116.30 | $120.29 | $116.30 | $118.83 | 54 927 |
| 2022-11-28 | $118.16 | $119.44 | $116.10 | $118.15 | 44 497 |
| 2022-11-25 | $117.49 | $119.87 | $116.30 | $118.47 | 44 702 |
| 2022-11-23 | $118.24 | $119.57 | $117.51 | $118.31 | 42 844 |
| 2022-11-22 | $119.53 | $119.85 | $116.24 | $117.61 | 66 008 |
About CSW Industrials
CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
