NASDAQ:CSWI
$144.11
(
2.61%
)
Friday, 26th May 2023
CSW Industrials Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $132.06 | $144.75 | Friday, 26th May 2023 CSWI stock ended at $144.11. This is 2.61% more than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 2.94% from a day low at $140.62 to a day high of $144.75. |
| 90 days | $130.06 | $147.77 | |
| 52 weeks | $96.03 | $148.91 |
Historical CSW Industrials prices
| Date | Open | High | Low | Close | Volume |
| 2023-05-26 | $144.23 | $144.75 | $140.62 | $144.11 | 37 328 |
| 2023-05-25 | $135.70 | $143.08 | $135.70 | $140.45 | 59 193 |
| 2023-05-24 | $134.16 | $135.43 | $132.78 | $133.51 | 39 822 |
| 2023-05-23 | $137.54 | $138.87 | $134.10 | $134.36 | 52 373 |
| 2023-05-22 | $138.70 | $140.49 | $137.72 | $139.29 | 37 557 |
| 2023-05-19 | $139.58 | $139.77 | $137.57 | $138.74 | 37 095 |
| 2023-05-18 | $136.49 | $138.23 | $135.86 | $137.67 | 33 049 |
| 2023-05-17 | $134.99 | $137.30 | $134.53 | $136.49 | 32 320 |
| 2023-05-16 | $134.68 | $134.68 | $133.12 | $133.55 | 30 284 |
| 2023-05-15 | $135.13 | $136.33 | $134.37 | $134.77 | 24 813 |
| 2023-05-12 | $135.32 | $136.06 | $133.32 | $135.26 | 22 502 |
| 2023-05-11 | $134.59 | $134.74 | $132.79 | $134.30 | 32 904 |
| 2023-05-10 | $135.87 | $136.53 | $133.62 | $136.12 | 29 441 |
| 2023-05-09 | $134.87 | $135.04 | $132.66 | $134.08 | 21 406 |
| 2023-05-08 | $136.62 | $136.95 | $134.33 | $134.81 | 33 014 |
| 2023-05-05 | $135.22 | $136.61 | $133.04 | $135.64 | 60 421 |
| 2023-05-04 | $134.53 | $134.53 | $132.06 | $133.04 | 28 757 |
| 2023-05-03 | $135.10 | $137.98 | $135.10 | $135.82 | 30 423 |
| 2023-05-02 | $135.65 | $135.86 | $133.89 | $134.21 | 39 281 |
| 2023-05-01 | $134.21 | $138.54 | $134.21 | $136.88 | 22 514 |
| 2023-04-28 | $136.57 | $136.57 | $134.27 | $134.67 | 28 382 |
| 2023-04-27 | $132.76 | $135.82 | $132.76 | $134.74 | 27 084 |
| 2023-04-26 | $136.07 | $137.15 | $132.67 | $133.18 | 40 048 |
| 2023-04-25 | $138.13 | $139.13 | $136.75 | $137.14 | 50 575 |
| 2023-04-24 | $139.07 | $140.17 | $137.16 | $139.18 | 41 626 |
| 2023-04-21 | $139.06 | $139.17 | $136.86 | $138.21 | 54 489 |
| 2023-04-20 | $137.15 | $139.37 | $137.02 | $139.15 | 71 670 |
| 2023-04-19 | $136.42 | $139.58 | $136.36 | $138.63 | 40 697 |
| 2023-04-18 | $142.44 | $143.00 | $135.82 | $137.49 | 49 602 |
| 2023-04-17 | $138.80 | $141.94 | $138.80 | $141.65 | 33 276 |
| 2023-04-14 | $138.56 | $141.53 | $138.56 | $140.19 | 53 077 |
| 2023-04-13 | $136.75 | $138.03 | $135.70 | $137.62 | 48 451 |
| 2023-04-12 | $135.95 | $137.85 | $135.95 | $136.62 | 22 230 |
| 2023-04-11 | $136.19 | $137.83 | $135.10 | $135.77 | 43 029 |
| 2023-04-10 | $132.83 | $138.78 | $132.83 | $135.03 | 64 832 |
| 2023-04-06 | $132.91 | $134.14 | $132.25 | $133.78 | 33 188 |
| 2023-04-05 | $134.13 | $134.80 | $131.09 | $132.60 | 51 284 |
| 2023-04-04 | $138.35 | $140.62 | $133.94 | $134.68 | 53 406 |
| 2023-04-03 | $139.04 | $139.93 | $136.87 | $139.52 | 60 946 |
| 2023-03-31 | $137.48 | $138.99 | $136.50 | $138.93 | 73 364 |
| 2023-03-30 | $136.96 | $137.91 | $136.16 | $136.44 | 53 497 |
| 2023-03-29 | $137.62 | $138.01 | $135.80 | $136.12 | 63 183 |
| 2023-03-28 | $136.06 | $138.30 | $135.55 | $136.63 | 65 806 |
| 2023-03-27 | $137.80 | $138.13 | $136.18 | $136.79 | 80 504 |
| 2023-03-24 | $134.82 | $136.51 | $133.35 | $136.23 | 58 072 |
| 2023-03-23 | $136.84 | $139.14 | $134.74 | $136.03 | 55 136 |
| 2023-03-22 | $137.67 | $139.35 | $135.98 | $136.39 | 58 192 |
| 2023-03-21 | $137.35 | $138.34 | $135.52 | $138.15 | 66 426 |
| 2023-03-20 | $132.41 | $136.31 | $130.93 | $134.97 | 53 712 |
| 2023-03-17 | $134.48 | $134.56 | $131.01 | $131.15 | 110 543 |
About CSW Industrials
CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. It operates through three segments: Contractor Solutions, Engineered Building Solutions, and Specialized Reliability Solutions. The Contractor Solutions segment provides cements, diffusers, grilles, registers, solvents, thread sealants, traps, and vents for use in HVAC/R, plumbing, general industrial, architecturally, and specified buildin... CSWI Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
