GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CSW Industrials Stock Price (Quote) NASDAQ:CSWI

$117.38 ( 0.44% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $110.46 $126.78 Tuesday, 22nd Jun 2021 CSWI stock ended at $117.38. This is 0.44% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 6.54% from a day low at $110.46 to a day high of $117.68.
90 days $110.46 $143.78
52 weeks $64.64 $143.78

Historical CSW Industrials prices

Date Open High Low Close Volume
2021-06-22 $116.63 $117.68 $110.46 $117.38 45 304
2021-06-21 $115.70 $117.46 $115.70 $116.86 46 453
2021-06-18 $115.52 $116.67 $114.77 $115.09 171 194
2021-06-17 $116.58 $116.76 $114.64 $116.75 62 336
2021-06-16 $116.00 $117.54 $115.50 $116.70 66 764
2021-06-15 $114.60 $116.95 $114.52 $116.50 49 158
2021-06-14 $116.11 $116.52 $114.11 $114.65 25 065
2021-06-11 $116.83 $117.86 $115.15 $115.56 35 172
2021-06-10 $117.80 $117.80 $115.28 $116.16 36 733
2021-06-09 $118.92 $119.49 $117.15 $117.80 57 506
2021-06-08 $117.34 $119.27 $117.34 $118.69 39 489
2021-06-07 $118.53 $119.00 $116.49 $117.61 68 698
2021-06-04 $118.75 $120.98 $118.14 $118.92 51 435
2021-06-03 $116.60 $118.91 $115.86 $118.56 79 079
2021-06-02 $120.72 $121.00 $117.00 $117.16 85 142
2021-06-01 $122.13 $124.80 $119.38 $120.47 88 587
2021-05-28 $123.42 $125.08 $121.63 $121.82 25 819
2021-05-27 $124.66 $125.95 $123.72 $123.90 65 612
2021-05-26 $122.80 $125.94 $122.76 $123.16 49 412
2021-05-25 $123.58 $124.00 $121.54 $122.71 90 767
2021-05-24 $124.63 $126.78 $121.43 $123.43 65 023
2021-05-21 $125.70 $127.30 $124.80 $124.80 91 383
2021-05-20 $122.00 $125.94 $120.14 $125.40 61 935
2021-05-19 $123.45 $123.45 $120.72 $121.81 47 441
2021-05-18 $128.90 $128.90 $124.14 $124.33 27 471
2021-05-17 $127.86 $127.92 $124.82 $127.92 49 518
2021-05-14 $125.84 $131.99 $125.84 $128.93 37 319
2021-05-13 $122.53 $125.90 $122.53 $125.38 76 277
2021-05-12 $125.06 $126.79 $121.81 $122.37 51 164
2021-05-11 $127.59 $127.98 $125.62 $126.00 54 914
2021-05-10 $134.28 $134.34 $129.78 $129.78 36 514
2021-05-07 $134.38 $134.90 $133.75 $134.20 35 858
2021-05-06 $132.44 $134.55 $132.19 $133.74 76 207
2021-05-05 $133.77 $134.53 $132.62 $132.97 36 772
2021-05-04 $135.37 $135.50 $133.37 $133.54 107 013
2021-05-03 $136.07 $138.44 $135.29 $135.79 47 185
2021-04-30 $135.88 $136.76 $134.60 $135.41 45 938
2021-04-29 $138.33 $138.83 $136.69 $137.40 51 251
2021-04-28 $138.56 $138.63 $136.59 $137.01 31 187
2021-04-27 $140.00 $141.69 $138.19 $138.56 40 153
2021-04-26 $141.67 $142.98 $139.91 $140.32 26 079
2021-04-23 $141.49 $143.78 $140.73 $141.27 42 022
2021-04-22 $140.31 $142.27 $139.14 $141.33 27 813
2021-04-21 $139.00 $142.38 $139.00 $140.15 31 072
2021-04-20 $138.90 $140.16 $136.88 $139.89 71 533
2021-04-19 $139.72 $142.46 $137.41 $138.82 40 807
2021-04-16 $140.57 $140.94 $135.15 $140.52 27 611
2021-04-15 $139.36 $139.69 $136.49 $139.39 32 795
2021-04-14 $137.54 $138.85 $137.05 $138.55 32 029
2021-04-13 $139.37 $139.37 $136.14 $137.38 30 788

About CSW Industrials

CSW Industrials, Inc. operates as a diversified industrial company in the United States and internationally. The company operates through three segments: Industrial Products; Coatings, Sealants & Adhesives; and Specialty Chemicals. The Industrial Products segment provides specialty mechanical products, fire and smoke protection products, architecturally-specified building products and storage, and filtration and application equipment for general ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT