NASDAQ:CSWI
CSW Industrials Stock Price (Quote)
$237.62
-2.36 (-0.98%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $226.05 | $242.02 | Tuesday, 30th Apr 2024 CSWI stock ended at $237.62. This is 0.98% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.82% from a day low at $237.19 to a day high of $241.50. |
| 90 days | $209.49 | $243.30 | |
| 52 weeks | $132.06 | $243.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $34.47 | $35.07 | $33.33 | $33.88 | 21 900 |
| Feb 01, 2016 | $33.83 | $34.78 | $32.83 | $34.40 | 27 500 |
| Jan 29, 2016 | $34.00 | $34.27 | $32.51 | $34.08 | 74 500 |
| Jan 28, 2016 | $33.81 | $34.14 | $33.11 | $33.99 | 81 200 |
| Jan 27, 2016 | $33.93 | $34.00 | $33.27 | $33.49 | 71 500 |
| Jan 26, 2016 | $34.00 | $34.10 | $30.39 | $34.04 | 56 300 |
| Jan 25, 2016 | $33.45 | $35.11 | $32.82 | $34.00 | 51 900 |
| Jan 22, 2016 | $33.00 | $34.04 | $29.99 | $33.75 | 74 700 |
| Jan 21, 2016 | $33.00 | $33.97 | $33.00 | $33.04 | 26 200 |
| Jan 20, 2016 | $32.97 | $33.15 | $29.95 | $32.97 | 110 800 |
| Jan 19, 2016 | $33.88 | $34.21 | $32.89 | $33.26 | 52 200 |
| Jan 15, 2016 | $33.85 | $34.51 | $33.48 | $34.19 | 40 900 |
| Jan 14, 2016 | $34.47 | $34.75 | $33.04 | $33.99 | 66 500 |
| Jan 13, 2016 | $35.07 | $35.46 | $33.77 | $34.79 | 64 400 |
| Jan 12, 2016 | $35.83 | $36.11 | $34.81 | $35.21 | 57 100 |
| Jan 11, 2016 | $36.45 | $36.45 | $35.56 | $35.86 | 55 500 |
| Jan 08, 2016 | $35.21 | $36.44 | $35.15 | $36.06 | 41 000 |
| Jan 07, 2016 | $35.93 | $36.79 | $35.30 | $35.52 | 116 700 |
| Jan 06, 2016 | $37.00 | $37.00 | $35.46 | $35.78 | 110 000 |
| Jan 05, 2016 | $37.25 | $37.65 | $36.77 | $36.80 | 57 800 |
