NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.38
-0.120 (-0.348%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.96 | $35.83 | Friday, 10th May 2024 CSX stock ended at $34.38. This is 0.348% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at $34.25 to a day high of $34.69. |
| 90 days | $32.96 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2016 | $35.00 | $35.23 | $34.83 | $35.19 | 2 515 988 |
| Nov 23, 2016 | $35.03 | $35.22 | $34.83 | $34.93 | 5 465 912 |
| Nov 22, 2016 | $34.61 | $35.06 | $34.59 | $35.02 | 8 760 849 |
| Nov 21, 2016 | $34.01 | $34.81 | $34.01 | $34.61 | 7 386 474 |
| Nov 18, 2016 | $33.89 | $34.14 | $33.82 | $34.00 | 8 716 524 |
| Nov 17, 2016 | $33.91 | $34.09 | $33.79 | $33.96 | 10 944 800 |
| Nov 16, 2016 | $34.48 | $34.48 | $33.83 | $33.87 | 12 206 637 |
| Nov 15, 2016 | $34.65 | $34.77 | $33.98 | $34.53 | 9 680 346 |
| Nov 14, 2016 | $34.72 | $35.12 | $34.54 | $34.78 | 11 101 304 |
| Nov 11, 2016 | $34.21 | $34.61 | $34.06 | $34.58 | 12 392 773 |
| Nov 10, 2016 | $34.06 | $34.75 | $33.94 | $34.53 | 15 507 167 |
| Nov 09, 2016 | $32.40 | $34.28 | $32.39 | $33.88 | 23 733 849 |
| Nov 08, 2016 | $32.06 | $32.14 | $31.63 | $32.07 | 10 585 281 |
| Nov 07, 2016 | $31.30 | $32.07 | $31.30 | $32.05 | 10 621 700 |
| Nov 04, 2016 | $30.94 | $31.38 | $30.92 | $30.92 | 9 336 900 |
| Nov 03, 2016 | $30.86 | $31.21 | $30.64 | $31.13 | 12 008 100 |
| Nov 02, 2016 | $30.53 | $30.89 | $30.43 | $30.74 | 10 859 400 |
| Nov 01, 2016 | $30.64 | $30.76 | $30.15 | $30.41 | 6 559 900 |
| Oct 31, 2016 | $30.46 | $30.86 | $30.38 | $30.51 | 5 869 600 |
| Oct 28, 2016 | $30.22 | $30.68 | $30.01 | $30.28 | 6 987 300 |
| Oct 27, 2016 | $30.40 | $30.46 | $30.22 | $30.31 | 5 938 600 |
| Oct 26, 2016 | $30.79 | $30.83 | $30.34 | $30.38 | 8 839 800 |
| Oct 25, 2016 | $30.32 | $31.02 | $30.16 | $30.85 | 8 970 300 |
| Oct 24, 2016 | $30.56 | $30.70 | $30.38 | $30.41 | 8 805 300 |
| Oct 21, 2016 | $30.12 | $30.39 | $30.04 | $30.29 | 7 414 400 |
