14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$31.23 (0.94%)

Volume: 17.33M

Closed: May 23, 2022

Hollow Logo Score: -2.370

CSX Corporation Stock Forecast

BUY SELL NYSE:CSX
$31.23 (0.94%)

Volume: 17.33M

Closed: May 23, 2022

Score Hollow Logo -2.370

CSX Corporation Stock Price (Quote) NYSE:CSX

$31.23 ( 0.94% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $30.30 $35.55 Monday, 23rd May 2022 CSX stock ended at $31.23. This is 0.94% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 1.72% from a day low at $30.83 to a day high of $31.36.
90 days $30.30 $38.63
52 weeks $29.49 $101.15

Historical CSX Corporation prices

Date Open High Low Close Volume
2022-05-23 $31.15 $31.36 $30.83 $31.23 17 330 099
2022-05-20 $31.11 $31.28 $30.30 $30.94 21 816 737
2022-05-19 $31.42 $31.78 $30.62 $30.94 33 488 957
2022-05-18 $33.69 $33.78 $32.21 $32.32 20 443 552
2022-05-17 $33.69 $33.99 $33.34 $33.76 26 286 269
2022-05-16 $33.18 $33.63 $32.99 $33.26 17 849 205
2022-05-13 $33.12 $33.88 $33.08 $33.43 11 309 427
2022-05-12 $33.05 $33.38 $32.36 $33.00 20 743 033
2022-05-11 $32.72 $33.78 $32.72 $33.17 17 255 079
2022-05-10 $34.02 $34.07 $32.57 $32.78 25 270 592
2022-05-09 $34.48 $34.55 $33.48 $33.62 18 017 359
2022-05-06 $34.74 $35.04 $33.69 $34.78 23 872 455
2022-05-05 $35.09 $35.31 $34.32 $34.65 14 400 075
2022-05-04 $34.58 $35.55 $34.40 $35.50 14 862 839
2022-05-03 $34.35 $34.83 $34.10 $34.53 12 375 506
2022-05-02 $34.44 $34.64 $33.65 $34.29 13 926 195
2022-04-29 $35.05 $35.22 $34.17 $34.34 16 446 727
2022-04-28 $34.52 $35.36 $34.41 $35.21 13 129 790
2022-04-27 $34.21 $34.92 $34.11 $34.48 13 510 055
2022-04-26 $34.68 $34.70 $34.09 $34.11 10 918 213
2022-04-25 $34.52 $34.70 $33.82 $34.64 11 928 003
2022-04-22 $36.05 $36.27 $34.50 $34.52 21 027 926
2022-04-21 $37.40 $38.17 $36.00 $36.30 17 399 019
2022-04-20 $35.49 $35.82 $35.20 $35.30 13 958 117
2022-04-19 $34.83 $35.32 $34.73 $35.29 13 054 545
2022-04-18 $34.70 $35.19 $34.59 $34.75 10 414 879
2022-04-14 $34.90 $35.19 $34.86 $35.06 12 952 535
2022-04-13 $34.43 $35.00 $34.43 $34.89 8 683 239
2022-04-12 $34.37 $34.89 $34.19 $34.41 14 059 124
2022-04-11 $34.12 $34.84 $34.04 $34.24 11 389 790
2022-04-08 $34.48 $34.68 $33.91 $34.33 11 181 691
2022-04-07 $34.48 $34.89 $33.86 $34.74 13 719 880
2022-04-06 $34.96 $35.28 $34.46 $34.67 14 482 431
2022-04-05 $35.59 $36.73 $35.22 $35.27 15 168 591
2022-04-04 $35.42 $35.67 $34.84 $35.61 11 928 209
2022-04-01 $37.76 $37.78 $35.24 $35.51 21 736 234
2022-03-31 $37.83 $38.06 $37.44 $37.45 16 548 580
2022-03-30 $37.75 $37.99 $37.42 $37.80 9 046 085
2022-03-29 $37.72 $37.85 $37.16 $37.68 15 690 009
2022-03-28 $36.89 $37.56 $36.62 $37.53 15 776 351
2022-03-25 $36.72 $36.94 $36.45 $36.92 8 588 795
2022-03-24 $36.57 $37.04 $36.35 $36.68 11 672 989
2022-03-23 $36.77 $36.93 $36.34 $36.39 19 714 606
2022-03-22 $36.90 $37.05 $36.49 $36.78 21 019 746
2022-03-21 $36.08 $37.09 $36.08 $36.86 15 604 846
2022-03-18 $36.26 $36.35 $35.92 $36.31 23 462 855
2022-03-17 $36.05 $36.33 $35.34 $36.30 18 235 936
2022-03-16 $34.65 $35.62 $34.45 $35.61 23 601 093
2022-03-15 $34.63 $34.80 $33.99 $34.36 24 581 361
2022-03-14 $34.79 $35.02 $34.02 $34.23 14 321 457

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT