Range Low Price High Price Comment
30 days $32.07 $35.63 Monday, 22nd Jul 2024 CSX stock ended at $34.51. This is 0.519% less than the trading day before Friday, 19th Jul 2024. During the day the stock fluctuated 2.08% from a day low at $34.10 to a day high of $34.81.
90 days $31.74 $35.63
52 weeks $29.03 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
Jul 22, 2024 $34.79 $34.81 $34.10 $34.51 10 511 260
Jul 19, 2024 $35.05 $35.17 $34.41 $34.69 7 363 005
Jul 18, 2024 $35.23 $35.46 $34.94 $35.02 8 414 361
Jul 17, 2024 $35.16 $35.52 $35.08 $35.45 10 843 385
Jul 16, 2024 $34.60 $35.63 $34.47 $35.33 13 233 761
Jul 15, 2024 $33.90 $34.88 $33.77 $34.60 13 827 689
Jul 12, 2024 $33.82 $34.06 $33.64 $33.79 6 746 449
Jul 11, 2024 $32.90 $33.80 $32.88 $33.74 9 806 891
Jul 10, 2024 $32.50 $32.96 $32.37 $32.92 8 571 094
Jul 09, 2024 $33.17 $33.26 $32.07 $32.48 14 853 899
Jul 08, 2024 $32.84 $33.42 $32.80 $33.39 7 913 433
Jul 05, 2024 $33.53 $33.55 $33.10 $33.30 7 673 959
Jul 03, 2024 $33.70 $33.74 $33.46 $33.55 4 440 343
Jul 02, 2024 $33.62 $33.87 $33.54 $33.76 11 744 320
Jul 01, 2024 $33.48 $33.82 $33.31 $33.59 10 856 166
Jun 28, 2024 $33.16 $33.60 $33.08 $33.45 15 501 823
Jun 27, 2024 $33.16 $33.22 $32.94 $33.03 14 212 721
Jun 26, 2024 $32.71 $33.22 $32.58 $33.01 15 168 309
Jun 25, 2024 $33.09 $33.09 $32.30 $32.71 10 797 745
Jun 24, 2024 $33.54 $33.81 $33.19 $33.21 9 519 365
Jun 21, 2024 $33.44 $33.53 $33.11 $33.41 15 818 043
Jun 20, 2024 $32.83 $33.37 $32.78 $33.31 10 756 845
Jun 18, 2024 $32.71 $33.06 $32.61 $33.03 11 173 826
Jun 17, 2024 $32.01 $32.71 $31.93 $32.61 13 004 814
Jun 14, 2024 $32.42 $32.42 $31.74 $32.18 13 229 653

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSX stock historical prices to predict future price movements?
Trend Analysis: Examine the CSX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT