14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.27 $40.05 Thursday, 29th Feb 2024 CSX stock ended at $37.94. This is 0.690% more than the trading day before Wednesday, 28th Feb 2024. During the day the stock fluctuated 0.98% from a day low at $37.73 to a day high of $38.10.
90 days $32.37 $40.05
52 weeks $27.60 $40.05

Historical CSX Corporation prices

Date Open High Low Close Volume
2024-02-29 $37.86 $38.10 $37.73 $37.94 14 332 014
2024-02-28 $37.84 $38.10 $37.66 $37.68 7 721 395
2024-02-27 $38.20 $38.23 $37.80 $37.96 8 876 989
2024-02-26 $38.27 $38.70 $38.15 $38.18 13 093 869
2024-02-23 $37.94 $40.05 $37.86 $38.33 25 100 029
2024-02-22 $37.21 $38.02 $37.09 $37.89 17 479 358
2024-02-21 $37.00 $37.16 $36.83 $37.10 8 580 143
2024-02-20 $36.76 $36.92 $36.45 $36.86 10 598 490
2024-02-16 $36.89 $37.02 $36.65 $36.72 12 317 867
2024-02-15 $37.18 $37.39 $36.89 $37.00 9 550 546
2024-02-14 $36.63 $37.06 $36.59 $37.00 7 389 698
2024-02-13 $36.77 $36.84 $36.35 $36.61 9 740 097
2024-02-12 $36.79 $36.92 $36.42 $36.87 10 974 122
2024-02-09 $37.12 $37.22 $36.74 $36.89 9 208 896
2024-02-08 $37.06 $37.15 $36.73 $37.07 8 334 922
2024-02-07 $37.20 $37.37 $36.99 $36.99 8 757 221
2024-02-06 $36.83 $37.15 $36.65 $37.02 8 817 795
2024-02-05 $36.23 $36.93 $36.21 $36.73 11 425 924
2024-02-02 $36.24 $36.75 $36.07 $36.53 12 398 523
2024-02-01 $35.75 $36.28 $35.64 $36.28 12 523 326
2024-01-31 $35.96 $36.12 $35.66 $35.70 14 954 415
2024-01-30 $35.30 $36.00 $35.27 $35.85 12 925 849
2024-01-29 $35.18 $35.63 $35.05 $35.59 11 203 253
2024-01-26 $35.07 $35.50 $34.82 $35.39 20 775 286
2024-01-25 $34.52 $35.01 $33.46 $35.00 19 702 002
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

CSX Dividend Data

1.33%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Next Ex-Dividend Date Feb 28, 2024
Next Payment Date Mar 15, 2024
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT