$30.81 (-0.356%)

Volume: 11.788M

Closed: May 26, 2023

Hollow Logo Score: -4.679
CSX Corporation Stock
$30.81 (-0.356%)

Volume: 11.788M

Closed: May 26, 2023

Score Hollow Logo -4.679
NYSE:CSX

CSX Corporation Stock Price (Quote)

$30.81 ( -0.356% ) Friday, 26th May 2023

Range Low Price High Price Comment
30 days $29.93 $33.07 Friday, 26th May 2023 CSX stock ended at $30.81. This is 0.356% less than the trading day before Thursday, 25th May 2023. During the day the stock fluctuated 1.22% from a day low at $30.63 to a day high of $31.00.
90 days $27.60 $33.07
52 weeks $25.80 $34.71

Historical CSX Corporation prices

Date Open High Low Close Volume
2023-05-26 $30.89 $31.00 $30.63 $30.81 11 787 575
2023-05-25 $30.70 $31.07 $30.56 $30.92 10 695 226
2023-05-24 $31.48 $31.50 $30.64 $30.89 15 434 502
2023-05-23 $31.69 $31.98 $31.48 $31.61 10 214 098
2023-05-22 $32.99 $33.07 $31.53 $31.90 13 683 274
2023-05-19 $32.56 $32.68 $32.00 $32.31 8 751 901
2023-05-18 $31.85 $32.42 $31.56 $32.39 10 292 618
2023-05-17 $31.77 $32.15 $31.71 $31.95 14 923 366
2023-05-16 $31.90 $31.97 $31.65 $31.68 7 706 419
2023-05-15 $31.86 $32.22 $31.80 $32.01 6 837 402
2023-05-12 $31.80 $32.05 $31.63 $31.82 6 801 162
2023-05-11 $31.75 $31.91 $31.48 $31.79 6 719 616
2023-05-10 $32.25 $32.33 $31.40 $31.81 9 649 378
2023-05-09 $31.69 $32.14 $31.45 $32.02 8 907 522
2023-05-08 $32.00 $32.25 $31.69 $31.88 8 796 621
2023-05-05 $31.57 $32.03 $31.42 $31.86 8 435 048
2023-05-04 $30.84 $31.37 $30.80 $31.31 12 322 389
2023-05-03 $31.15 $31.50 $30.90 $30.93 8 344 556
2023-05-02 $31.30 $31.34 $30.70 $31.07 9 431 141
2023-05-01 $30.65 $31.55 $30.64 $31.30 11 070 415
2023-04-28 $30.37 $30.96 $30.34 $30.64 11 737 368
2023-04-27 $30.20 $30.53 $29.93 $30.39 11 712 467
2023-04-26 $30.59 $30.79 $30.02 $30.14 13 581 642
2023-04-25 $31.06 $31.15 $30.68 $30.90 12 860 259
2023-04-24 $31.80 $31.84 $31.18 $31.38 14 262 072
2023-04-21 $31.90 $32.27 $31.41 $31.82 25 061 519
2023-04-20 $30.48 $31.21 $30.48 $30.81 21 463 288
2023-04-19 $30.29 $30.61 $30.24 $30.56 9 744 949
2023-04-18 $30.44 $30.73 $30.33 $30.41 12 719 239
2023-04-17 $30.60 $30.74 $30.27 $30.45 16 325 407
2023-04-14 $30.50 $30.74 $30.24 $30.46 16 725 113
2023-04-13 $30.20 $30.47 $29.94 $30.42 11 801 157
2023-04-12 $30.43 $30.48 $30.10 $30.16 11 862 252
2023-04-11 $30.08 $30.43 $30.08 $30.31 13 467 988
2023-04-10 $29.83 $30.04 $29.76 $29.99 16 722 654
2023-04-06 $29.34 $30.10 $29.15 $30.02 18 372 696
2023-04-05 $29.47 $29.69 $29.17 $29.29 12 617 261
2023-04-04 $29.95 $30.01 $29.36 $29.51 10 742 627
2023-04-03 $29.76 $30.22 $29.73 $29.85 8 281 573
2023-03-31 $29.61 $29.98 $29.46 $29.94 11 340 747
2023-03-30 $29.77 $29.94 $29.39 $29.50 10 652 733
2023-03-29 $29.32 $29.68 $29.32 $29.59 11 876 697
2023-03-28 $28.78 $29.18 $28.73 $29.11 10 686 090
2023-03-27 $28.43 $28.88 $28.28 $28.75 11 471 844
2023-03-24 $27.78 $28.32 $27.60 $28.25 13 728 235
2023-03-23 $28.35 $28.51 $27.98 $28.08 17 661 577
2023-03-22 $29.36 $29.46 $28.26 $28.29 24 088 186
2023-03-21 $29.44 $29.61 $29.03 $29.32 13 456 487
2023-03-20 $28.98 $29.40 $28.96 $29.18 11 786 863
2023-03-17 $29.33 $29.33 $28.74 $28.91 21 490 785
Click to get the best stock tips daily for free!

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based freight transportation services. The company offers rail services; and transportation of intermodal containers and trailers, as well as other transportation services, such as rail-to-truck transfers and bulk commodity operations. It transports chemicals, agricultural and food products, automotive, minerals, forest products, fertilizers, and metals and equipment; and coal, coke, ... CSX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT