14-day Premium Trial Subscription Sign Up For FreeGet Free

CSX Corporation Stock Forecast NYSE:CSX

$35.42 (1.17%)

Volume: 15M

Closed: Oct 22, 2021

Hollow Logo Score: 4.423

CSX Corporation Stock Forecast

$35.42 (1.17%)

Volume: 15M

Closed: Oct 22, 2021

Score Hollow Logo 4.423

CSX Corporation Stock Price (Quote) NYSE:CSX

$35.42 ( 1.17% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $29.72 $35.89 Friday, 22nd Oct 2021 CSX stock ended at $35.42. This is 1.17% more than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 2.59% from a day low at $34.76 to a day high of $35.66.
90 days $29.49 $35.89
52 weeks $29.49 $104.87

Historical CSX Corporation prices

Date Open High Low Close Volume
2021-10-22 $35.12 $35.66 $34.76 $35.42 14 893 975
2021-10-21 $35.33 $35.89 $34.96 $35.01 21 623 797
2021-10-20 $34.12 $34.55 $33.87 $34.46 14 038 730
2021-10-19 $34.34 $34.43 $33.95 $34.11 10 256 663
2021-10-18 $33.99 $34.34 $33.80 $34.23 10 913 360
2021-10-15 $33.60 $34.42 $33.57 $34.16 20 533 010
2021-10-14 $32.83 $33.44 $32.79 $33.43 10 992 296
2021-10-13 $32.27 $32.71 $31.98 $32.58 8 344 636
2021-10-12 $32.57 $32.57 $32.05 $32.13 7 402 866
2021-10-11 $32.71 $32.99 $32.49 $32.50 8 715 394
2021-10-08 $32.19 $32.80 $32.10 $32.71 9 864 137
2021-10-07 $32.80 $32.85 $32.12 $32.18 11 595 036
2021-10-06 $31.17 $32.59 $31.16 $32.54 17 433 583
2021-10-05 $30.43 $31.66 $30.43 $31.43 16 159 302
2021-10-04 $30.38 $30.84 $30.28 $30.51 16 641 866
2021-10-01 $29.78 $30.56 $29.78 $30.34 12 337 539
2021-09-30 $30.47 $30.55 $29.72 $29.74 10 349 649
2021-09-29 $30.41 $30.62 $30.24 $30.36 11 518 026
2021-09-28 $30.54 $30.66 $30.18 $30.50 16 347 917
2021-09-27 $30.34 $30.82 $30.25 $30.56 10 066 319
2021-09-24 $30.11 $30.69 $30.06 $30.42 10 107 141
2021-09-23 $29.87 $30.41 $29.87 $30.21 9 473 960
2021-09-22 $29.87 $30.16 $29.81 $29.86 8 532 816
2021-09-21 $30.10 $30.34 $29.62 $29.71 10 204 988
2021-09-20 $29.90 $29.99 $29.49 $29.77 14 654 491
2021-09-17 $30.83 $31.00 $30.20 $30.31 22 864 391
2021-09-16 $30.99 $31.06 $30.74 $30.91 11 437 021
2021-09-15 $30.68 $31.01 $30.53 $30.85 11 773 864
2021-09-14 $30.96 $30.96 $30.43 $30.50 9 801 104
2021-09-13 $31.23 $31.27 $30.66 $30.90 12 897 745
2021-09-10 $31.30 $31.58 $30.92 $30.95 9 306 175
2021-09-09 $31.70 $31.72 $31.22 $31.35 8 031 515
2021-09-08 $31.45 $31.76 $31.27 $31.69 10 193 098
2021-09-07 $31.88 $32.00 $31.47 $31.51 11 154 595
2021-09-03 $32.43 $32.55 $31.94 $32.00 9 723 729
2021-09-02 $32.62 $32.77 $32.43 $32.58 11 128 162
2021-09-01 $32.58 $32.84 $32.23 $32.54 12 595 643
2021-08-31 $33.10 $33.22 $32.34 $32.53 14 490 151
2021-08-30 $33.28 $33.36 $33.03 $33.10 5 334 428
2021-08-27 $33.31 $33.55 $33.28 $33.45 6 891 938
2021-08-26 $33.46 $33.66 $33.10 $33.28 6 248 363
2021-08-25 $33.41 $33.56 $33.27 $33.46 7 506 903
2021-08-24 $33.99 $34.01 $33.32 $33.37 8 897 209
2021-08-23 $33.78 $34.33 $33.77 $33.87 7 969 631
2021-08-20 $33.74 $33.86 $33.59 $33.73 6 242 149
2021-08-19 $33.68 $33.92 $33.39 $33.59 7 556 988
2021-08-18 $33.67 $34.21 $33.63 $33.76 7 044 008
2021-08-17 $33.84 $33.86 $33.26 $33.74 6 730 566
2021-08-16 $33.80 $33.89 $33.46 $33.87 6 841 478
2021-08-13 $34.17 $34.29 $33.69 $33.87 5 625 059

About CSX Corporation

CSX CSX Corporation, together with its subsidiaries, provides rail-based transportation services in the United States and Canada. The company offers rail services, as well as transports intermodal containers and trailers. It transports agricultural products, phosphates and fertilizers, food and consumer products, chemicals, automotive products, metals, forest products, minerals, and waste and equipment; and coal, coke, and iron ore to electricity-gen... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT