NYSE:CSX
CSX Corporation Stock Price (Quote)
$33.67
-1.05 (-3.02%)
At Close: Apr 24, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $37.40 | Wednesday, 24th Apr 2024 CSX stock ended at $33.67. This is 3.02% less than the trading day before Tuesday, 23rd Apr 2024. During the day the stock fluctuated 3.04% from a day low at $33.41 to a day high of $34.43. |
| 90 days | $33.41 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2024 | $34.43 | $34.43 | $33.41 | $33.67 | 22 307 786 |
| Apr 23, 2024 | $34.62 | $34.97 | $34.51 | $34.72 | 19 272 456 |
| Apr 22, 2024 | $34.55 | $34.76 | $34.23 | $34.62 | 13 541 282 |
| Apr 19, 2024 | $34.45 | $34.61 | $34.20 | $34.34 | 12 549 343 |
| Apr 18, 2024 | $34.63 | $35.00 | $34.08 | $34.39 | 24 357 366 |
| Apr 17, 2024 | $34.75 | $34.78 | $33.92 | $34.16 | 22 879 193 |
| Apr 16, 2024 | $35.25 | $35.25 | $34.76 | $34.84 | 11 888 527 |
| Apr 15, 2024 | $35.71 | $35.83 | $34.99 | $35.14 | 14 811 059 |
| Apr 12, 2024 | $35.16 | $35.48 | $35.11 | $35.34 | 14 561 082 |
| Apr 11, 2024 | $35.36 | $35.70 | $35.15 | $35.43 | 10 212 581 |
| Apr 10, 2024 | $35.54 | $35.66 | $35.28 | $35.41 | 12 706 547 |
| Apr 09, 2024 | $36.00 | $36.14 | $35.66 | $35.95 | 12 177 003 |
| Apr 08, 2024 | $36.13 | $36.40 | $36.00 | $36.05 | 12 535 991 |
| Apr 05, 2024 | $36.28 | $36.51 | $36.15 | $36.30 | 8 439 015 |
| Apr 04, 2024 | $36.62 | $36.77 | $35.96 | $36.12 | 12 014 864 |
| Apr 03, 2024 | $36.51 | $36.82 | $36.29 | $36.42 | 8 836 336 |
| Apr 02, 2024 | $36.71 | $36.84 | $36.30 | $36.51 | 9 782 615 |
| Apr 01, 2024 | $36.98 | $37.00 | $36.56 | $36.78 | 12 179 008 |
| Mar 28, 2024 | $36.82 | $37.18 | $36.69 | $37.07 | 8 003 575 |
| Mar 27, 2024 | $36.34 | $36.86 | $36.25 | $36.84 | 8 250 268 |
| Mar 26, 2024 | $35.86 | $36.68 | $35.70 | $36.13 | 14 860 942 |
| Mar 25, 2024 | $37.34 | $37.40 | $36.75 | $36.84 | 9 662 371 |
| Mar 22, 2024 | $37.97 | $38.03 | $37.34 | $37.35 | 8 781 242 |
| Mar 21, 2024 | $37.82 | $37.88 | $37.46 | $37.87 | 10 499 272 |
| Mar 20, 2024 | $36.94 | $37.68 | $36.80 | $37.61 | 13 874 562 |
