NYSE:CSX
CSX Corporation Stock Price (Quote)
$33.20
-0.0200 (-0.0602%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.96 | $37.00 | Wednesday, 1st May 2024 CSX stock ended at $33.20. This is 0.0602% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.70% from a day low at $32.96 to a day high of $33.52. |
| 90 days | $32.96 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $22.61 | $22.68 | $21.86 | $21.87 | 6 987 700 |
| Feb 01, 2016 | $22.60 | $22.99 | $22.38 | $22.69 | 8 454 400 |
| Jan 29, 2016 | $22.55 | $23.03 | $22.53 | $22.85 | 8 511 700 |
| Jan 28, 2016 | $22.27 | $22.52 | $22.03 | $22.21 | 6 289 700 |
| Jan 27, 2016 | $22.30 | $22.67 | $21.80 | $21.81 | 9 713 100 |
| Jan 26, 2016 | $22.15 | $22.35 | $22.01 | $22.11 | 9 213 500 |
| Jan 25, 2016 | $22.35 | $22.52 | $21.91 | $21.81 | 5 609 300 |
| Jan 22, 2016 | $22.92 | $23.22 | $22.13 | $22.25 | 9 452 400 |
| Jan 21, 2016 | $22.00 | $22.81 | $21.66 | $22.20 | 10 706 700 |
| Jan 20, 2016 | $22.29 | $22.58 | $21.33 | $22.13 | 10 577 700 |
| Jan 19, 2016 | $23.12 | $23.30 | $22.47 | $22.56 | 10 900 700 |
| Jan 15, 2016 | $22.25 | $22.83 | $22.15 | $22.59 | 12 619 400 |
| Jan 14, 2016 | $22.65 | $23.79 | $22.56 | $23.09 | 16 585 900 |
| Jan 13, 2016 | $23.52 | $23.91 | $21.75 | $22.19 | 22 024 200 |
| Jan 12, 2016 | $23.58 | $24.14 | $23.21 | $23.53 | 11 894 500 |
| Jan 11, 2016 | $23.38 | $23.79 | $23.18 | $23.35 | 11 067 600 |
| Jan 08, 2016 | $23.80 | $23.85 | $23.44 | $23.31 | 9 672 100 |
| Jan 07, 2016 | $23.82 | $24.30 | $23.59 | $23.45 | 9 836 600 |
| Jan 06, 2016 | $25.07 | $25.22 | $24.17 | $24.19 | 8 385 100 |
| Jan 05, 2016 | $25.80 | $25.99 | $25.21 | $25.34 | 5 216 300 |
