NYSE:CSX
CSX Corporation Stock Price (Quote)
$33.99
-0.0400 (-0.118%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.41 | $37.18 | Friday, 26th Apr 2024 CSX stock ended at $33.99. This is 0.118% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at $33.57 to a day high of $34.17. |
| 90 days | $33.41 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Mar 04, 2016 | $25.06 | $25.50 | $24.86 | $25.23 | 10 422 200 |
| Mar 03, 2016 | $24.55 | $25.05 | $24.45 | $24.90 | 27 055 700 |
| Mar 02, 2016 | $25.14 | $25.22 | $24.50 | $24.55 | 26 099 500 |
| Mar 01, 2016 | $24.45 | $24.96 | $24.26 | $24.64 | 13 853 000 |
| Feb 29, 2016 | $24.26 | $24.50 | $24.01 | $24.14 | 8 625 800 |
| Feb 26, 2016 | $24.50 | $24.81 | $24.27 | $24.31 | 8 390 800 |
| Feb 25, 2016 | $24.42 | $24.70 | $24.05 | $24.36 | 6 817 500 |
| Feb 24, 2016 | $24.01 | $24.69 | $23.58 | $24.31 | 9 136 300 |
| Feb 23, 2016 | $24.86 | $25.40 | $24.36 | $24.20 | 9 002 800 |
| Feb 22, 2016 | $25.44 | $25.71 | $25.21 | $25.11 | 9 755 300 |
| Feb 19, 2016 | $24.64 | $24.91 | $24.41 | $24.33 | 32 691 000 |
| Feb 18, 2016 | $24.82 | $25.08 | $24.55 | $24.64 | 9 067 400 |
| Feb 17, 2016 | $24.37 | $25.18 | $23.75 | $24.65 | 12 621 000 |
| Feb 16, 2016 | $24.78 | $24.99 | $23.97 | $24.58 | 11 678 300 |
| Feb 12, 2016 | $23.27 | $24.22 | $23.26 | $24.01 | 8 227 300 |
| Feb 11, 2016 | $23.65 | $23.94 | $23.04 | $23.24 | 8 209 300 |
| Feb 10, 2016 | $24.02 | $24.37 | $23.84 | $23.95 | 12 241 900 |
| Feb 09, 2016 | $22.56 | $23.93 | $22.56 | $23.70 | 16 839 500 |
| Feb 08, 2016 | $22.64 | $23.06 | $22.28 | $22.84 | 11 307 000 |
| Feb 05, 2016 | $23.04 | $23.25 | $22.66 | $22.66 | 6 624 800 |
| Feb 04, 2016 | $22.35 | $23.45 | $22.35 | $22.88 | 10 388 200 |
| Feb 03, 2016 | $22.34 | $22.53 | $21.64 | $22.20 | 7 298 200 |
| Feb 02, 2016 | $22.61 | $22.68 | $21.86 | $21.87 | 6 987 700 |
| Feb 01, 2016 | $22.60 | $22.99 | $22.38 | $22.69 | 8 454 400 |
| Jan 29, 2016 | $22.55 | $23.03 | $22.53 | $22.85 | 8 511 700 |
