NYSE:CSX
CSX Corporation Stock Price (Quote)
$34.38
-0.120 (-0.348%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.96 | $35.83 | Friday, 10th May 2024 CSX stock ended at $34.38. This is 0.348% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.30% from a day low at $34.25 to a day high of $34.69. |
| 90 days | $32.96 | $40.05 | |
| 52 weeks | $29.03 | $40.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $25.50 | $25.98 | $25.33 | $25.80 | 5 281 500 |
| Jul 05, 2016 | $26.04 | $26.13 | $25.53 | $25.51 | 6 718 900 |
| Jul 01, 2016 | $26.11 | $26.54 | $26.10 | $26.04 | 4 843 300 |
| Jun 30, 2016 | $25.73 | $26.08 | $25.25 | $25.91 | 8 080 900 |
| Jun 29, 2016 | $25.38 | $25.73 | $25.27 | $25.52 | 6 384 800 |
| Jun 28, 2016 | $24.75 | $25.14 | $24.63 | $24.94 | 8 498 600 |
| Jun 27, 2016 | $25.41 | $25.58 | $24.43 | $24.32 | 10 098 500 |
| Jun 24, 2016 | $25.87 | $26.34 | $25.51 | $25.54 | 13 484 400 |
| Jun 23, 2016 | $26.83 | $27.05 | $26.79 | $26.83 | 3 812 800 |
| Jun 22, 2016 | $26.70 | $26.82 | $26.51 | $26.38 | 5 077 100 |
| Jun 21, 2016 | $26.73 | $26.84 | $26.35 | $26.46 | 7 624 000 |
| Jun 20, 2016 | $27.08 | $27.41 | $27.00 | $26.83 | 6 512 000 |
| Jun 17, 2016 | $26.45 | $26.88 | $26.31 | $26.58 | 8 708 300 |
| Jun 16, 2016 | $26.16 | $26.47 | $25.85 | $26.43 | 5 632 613 |
| Jun 15, 2016 | $26.53 | $26.81 | $26.36 | $26.39 | 5 589 978 |
| Jun 14, 2016 | $26.54 | $26.85 | $26.24 | $26.39 | 5 878 112 |
| Jun 13, 2016 | $26.76 | $26.97 | $26.56 | $26.59 | 6 487 132 |
| Jun 10, 2016 | $26.68 | $26.92 | $26.60 | $26.78 | 4 327 781 |
| Jun 09, 2016 | $26.94 | $27.12 | $26.61 | $27.05 | 5 238 578 |
| Jun 08, 2016 | $26.46 | $27.26 | $26.37 | $27.00 | 7 618 386 |
| Jun 07, 2016 | $26.71 | $26.77 | $26.37 | $26.47 | 6 609 424 |
| Jun 06, 2016 | $26.69 | $26.80 | $26.24 | $26.50 | 7 860 064 |
| Jun 03, 2016 | $26.42 | $26.75 | $26.19 | $26.64 | 4 857 230 |
| Jun 02, 2016 | $26.06 | $26.46 | $26.06 | $26.42 | 5 171 835 |
| Jun 01, 2016 | $26.18 | $26.28 | $25.87 | $26.22 | 5 931 692 |
